Home

User Manual for BSIS Version 2.1

1. BUY BUY BUY 404 m SET INDEX 082 BUY Bu BUY 058 BUY BUY 7 20 SELL BUY BU bod Lowest P E 199 BUY BUY BUY 38 75 SELL BUY Highest EPS 488 SELL BUY BUY 12 40 SELL Bu 0 91 i BUY BUY BUY 585 SELL BUY 34 00 SELL BUY SELL P BV gt CLOSE ASI 2 98 SELL BUY SELL 0 88 SELL SELL Highest amp Lowest Price 540 BUY BUY 152 SELL BUY 15 10 SELL BUY Warrants UES B BSIS 2 1 i Highest Dividend Yield a Highest Market Cap DEJI Buy Sell Signal Buy Sell Signal offers list of recommended stocks for buy sell with technical analysis including 1 Simple Moving Average shows buy signal when SMAS higher than backwards and shows sell signal when SMAS is less than 2 MACD shows buy signal when MACD line crosses Average line higher MACD shows sell signal when MACD crosses Average line lower 3 DI 14 show buy signal when plus graph crosses minus graph higher and if the lime is lower wall show sell signal 4 RY shows buy signal when ASI line crosses Average ling higher It shows sell signal when Rol crosses Average lower 5 STO show buy signal when STO crosses Average higher It show sell signal when STO crosses Average lower BUY Buy Signal in green color indicate that it s a first day of conversion from Sell to Buy Signal SELL Sell Signal in red color indicate thet a s first dey of conversion from B
2. VALUATION EARNING GUIDE CONSENSUS Price as 25 Feb 7010 a Economics Markel Sector Price Revenues Revenues EBITDA m EBITDA m oping Opting s i Target Bt 03e 10 09 10 Fundamental Agribusiness Agribusiness FOODS PUBLIC 1350 155 063 175 254 15 583 15 843 17 050 11 099 COMPANY LIMITED Foods and Beverages MIROR SET INTERNATIONAL MINT PUBLIC COMPANY LIMITED Banking Banking BANE OF 4 UDA A PUBLIC COMPANY 91 00 55 395 60 923 29 766 33 264 BAME Event PUBLIC COMPANY 2350 8 375 8 333 2 863 2917 LIMITED BANK PUBLIC COMPANY 10 63 57 982 65 052 22 783 26 362 LIMITED THE COMMERCIAL BANK PUBLIC COMPANY SCH 102 31 54 531 54 075 32 586 39 781 LIMITED SIAM BANK PUBLIC COMPANY 2400 18 243 19 048 6 331 6 940 LIMITED THANACHART CAFITAL a Subscription Rights mea 2950 22112 24 143 3 553 11 082 TACO FINANCIAL GROUP PUBLIC TSO 28 00 8 473 9 208 4 384 4 357 COMPANY LIMITED BANK PUBLIC a Technical Earning Guide 15 30 14765 17 854 3 349 4 280 1 278 2 034 Sector News Overview BSIS 2 1 Broker Ranking Stock Ranking a Calendar Di
3. co tf 518 1344 Quality Houses BUY Looking to record 1Q10 profit Target Price 96 Price 18 1209 6 OH Investment thesis We made site visit to House Condo Sathom the project that is central to bringing about record 1010 eamings and de leveraging ranks second among the sub sector in terms of FY10 profit growth outlook The stock is also back m the 5 5 index for Jan June 2010 which wall boost its price in the shord term histoncal patterns guide that funds will adjust portfolios to the new SETSO list within two weeks We maintain our BUY rating with a YE10 target pnce of Bt2 95 sum ocf the parts valuation FY10 target housing PER of 13x and 8095 of investment value QH deserves to trade at a premium to its average multiples due to its record FY10 profit outlook The stock trades at an FY10 PER of 11 5x 05 09 average of 11x Condo income will bring record 1010 earnings OH will post a record 1010 profit driven by the of start transference of House Condo Sathorn We expect a minimum 1009 profit of BE700 750m 30 40 condo profit contribution QO House Condo Sathorn is already 79 sold of Sathorn condo GM is likely to beat our forecast of 30 as the average sales price has increased 6 to Br88K sq m As such its GM may hit 32 With regard to low nse sales posted 7bn 13 YoY jump Record low leverage at end March Not only
4. The hinned tirine hank Figure 2 1 Selected Indicators Balance Sheet This section shows the company s latest Balance Sheet Prote FS to graph SELECTED INDICATORS CASH AND CASH EQUIVALENTS AND MONEY ITEMS DOMESTIC INTEREST BEARING DOMESTIC FIGNHNTEREZT BEARING FOREIGN INTEREST AF 21 877 32 327 241 35 118 355 29 20821415 INVESTMENT ASSOCIATES ANDOA JOINT VENTURES COMPANIES EQUI METHOD 541 002 LESS ALLOWANCE FOR IMPAIRMENT LOANS RE CEM ABLE AND ACCRUED INTEREST 1 098 203 57 LOANS ANID FE CEM ABLES INTEREST RECEMABLES LESS ALLOWANCE FOR DOUBTFUL ACCOUNTS LESS FIEVIALLIACTIORN ALLOWANCE FOR DEST RESTRICT eG CUSTOMERS LIABILITIES UNDER ACCEPTANCE ASSETS FORCLOSED NET PROPERTY PLANT AND EQUIPMENT PROPERTY PLANT AND EQUIPMENT 8829 31 8 829 33 OTHER 1045332 TOTAL ASSETS 1 7 417 06 DEPOSITS 1 346 573 53 DEPOSITS IN 10311105 DEPOSITS IN FOREIGN CURRENCIES 116 462 47 INTERBANK AND MONEY MARRET MEMS 97 99 DOMESTIC INTEREST BEARING 1887544 DOMESTIC FON HNTEREST BEARING LUARILITIES PAYABLE ON DEMAND SECURITIES SOLD UNDER REPURCHASE AGREEMENTS HORA OWS LOM TERM UNDER ACCEPTANCES ISSUED AND FULLY PAIDCUP CAPITAL PREFERED SHARES ORDINARY SHARES NUMBER ISSUED AND FULLY PAID UNIT SHARE O
5. Market Last Last WO Dividend Securities ow Cloge 1 5 EPS Grap open Bid Offer 1000 yield 1180 11 80 1190 2052340 89 487 25 1470 1450 14 B 530 90 2247500 112 1110 1120 3 58 00 35 oa 13 3400 335 34 25 LES BU 31248 51 1410 16 90 1700 402 00 1 7057 1100 1090 J 11 00 54D B 1 17 365 55 19 80 1870 1990 1378380 120 258 05 113 00 111 50 11200 2 855 213 730 8325 225 8250 3073 60 136 846 65 2450 2420 2480 RES 1282187 875 955 9720 802120 108 44357 81 00 8075 3 9125 432270 274 765 02 2850 2350 29 75 381210 Gt xg 21 10 2090 2110 3125230 Bi 27 995 90 2250 22 00 2230 1 011 50 E 15 204 01 1 30 1 30 131 35051740 77 154 152 153 3153 60 3200 50 1 08 108 110 1387380 i 250722 10 40 10 40 10 40 725 10 593375 1210 1200 12 10 2270 25 303400 Highest amp Lowest Price ed 0 u AM 9 6857 RIGCKHTS RESERVED BUALUAm SECURITEES PLC TEL amp amp T GT1H E473 IEMA OUST S DAE DO Figure 6 14 SET100 INDEX 63 Signa __ ry L Thai English Het Buy Sell Net Buy Sell by SET INDEX Turnover Trading Stat Dols 4 02 2010 r3 a
6. a Fundamental Technical Dividend per Price before Price gt X Date Payment Date Operation Pernod Earning Guide SET Sector News a Overview 12 02 2010 12 02 2010 12 02 2010 12 02 2010 11 02 2010 11 02 2010 09 02 2010 08 02 2010 04 02 2010 04 03 2010 04 03 2010 04 03 2010 29 03 2010 09 04 2010 26 02 2010 22 02 2010 26 02 2010 15 03 2010 23 02 2010 01 10 2003 31 12 2008 01 10 2009 31 12 2008 01 10 2009 31 12 2009 31 12 2009 01 07 2009 31 12 2009 01 10 2008 30 09 2009 01 04 2009 31 12 2009 01 07 2009 31 12 2008 01 05 2009 31 10 2009 01 10 2008 30 09 2008 Date Date En N o AY 10 04 02 2010 Broker Ranking 03 02 2010 19 02 2010 Export options CSV Excel XML 01 07 2009 31 12 2009 B Stock Ranking Calendar Dividend Exercise a New Capital How Securitioa Sign Posting a Subscription a Subscription Rights Figure 5 16 Dividend 43 This part shows a list of warrants that can be exercised during specified period You can select the type of event dates 1 Exercise Date Trade Date and X Date before defining the period The results will show Symbol selected event dates e g Exercise Period Exercise Price Exercise Ratio Number of Warrants to be exercised and Newly Issued Common Shares Main ____ Research Pa
7. 854 100 3375 65 700 89 800 155 500 24100 12 00 32 700 25 000 57 700 7 700 10 60 1 000 1 000 1 000 0 36 10 000 10 000 10 000 0 66 108000 19565300 19673300 19 457 300 6 50 260 000 10 000 270 000 250 000 6 45 600 600 600 80 00 300 300 300 0 76 245 800 245 800 EMICO 1 78 9 500 102 800 112 300 5 of Trading volume in Underhing Secunties L HR 1 51 al x TEL 662 618 1471 3 EMAIL CUST SERVICEGBUALUAMNG CO TH DISCLAMER Figure 6 5 NVDR 56 Buy Sell Signal English Net Buy Sell SHORT SELL Net Buy Sell by Type a Turnover a Trading Stat a NVDR TTF Short Sell Date 25 04 2008 m As of 25 04 2008 SET mai SET INDEX Ha of Companies of Secuntes Common Stacks Freterred Stocks Lowest P E Warrants Warrants 000 O00 DEI Shares Val M baht Highest EPS 105 00 1 500 i 1028 Highest Dividend Yield 105 00 lt BSIS 2 1 PUE ST 148 Win pi AD s ili Highest Market Market SET Trading TTF Securities Type Common Stacks As of 25 04 2008 P BV gt CLOSE ios ab aa Highest amp Lowest Price Securities Buy Vol Sell Vol Total Vol Net Vol aL UICOR HLI 98 00 98 00 105 000 105 000 105 000 JE 1
8. Export options Excel _ 1115 112 111 111 110 111 111 5 112 113 113 114 1135 114 5 11h 117 1175 1155 115 5 115 5 1155 115 113 5 113 5 115 113 113 112 111 5 113 1135 1145 1145 115 115 115 5 1175 118 117 116 1155 1155 1155 1155 114 1155 Company BANGKOK BANE PUBLIC COMPANY LIMITED Summary 24 Deis 93 6804 28 468 10 745 05 447 71 3 303 35 Volume X1000 2 595 70 291220 3 154 80 2 913 30 8 073 50 2977 10 3 136 80 3 340 00 2 548 70 4 305 30 3 389 60 4 785 20 3 926 80 2 996 50 3 735 80 8 439 40 2 260 40 382550 2 706 10 2415 90 3 321 40 5 403 90 amp 358 20 1 745 30 Chg Remark Volume and Avg Price include Of hour trading Figure 7 14 Trading Data 1 18517 Value M Baht l 290 62 327 88 353 4 327 55 835 33 332 74 353 72 377 74 300 62 489 80 45818 547 71 453 15 2349 01 439 68 1 12335 253 12 457 28 31352 280 15 385 30 73312 87 43 202 03 p 112 59 112 02 112 44 111 10 111 77 112 76 113 10 113 50 113 77 114 81 114 44 115 40 116 47 117 58 113 01 116 41 116 46 115 86 115 96 116 01 114 48 115 38 115 59 90 Chapter 8 Configuration This function allows you to configure the display of information in four main fields i e Focused Securities Tyoes of Analysis Default Page and Number of Records shown The Configuration of Focused Securi
9. COMPANY LIMITED PUBLIC COMPANY LIMITED BANE FLIBLIC COMPANY LIMITED KRUNG THAI BANE PUBLIC COMPANY LIMITED THE COMMERCIAL BANK PUBLIC COMPANY LIMITED _ 06 2009 09 2009 12 2009 03 2010 Calendar Engish EARNING GUIDE 2008 Actual Het Profit Figure 5 10 CONSENSUS Ranking and 2009 Profit Forecast 1 CONSENSUS Price as of 26 Feb 2010 Valuation Forecast 2007 ALL RESERVED SECURITIES PLC TEL 652 618 1471 3 EMAIL CUST SERVICEGIBAUALLLUAm CO TH DISCLAMER Information in this section is released by the SET This includes Sector News Stock Ranking 36 Sector News This section provides stock news submitted by the SET You can choose the sector as well as define time period for the news that you want After clicking GO button the system will show news on stocks under selected sector DJUJUSJIIMES BSIS 2 1 Sector News Sector AGRI Period From 01 02 2010 ES Seclor Agribusiness a Economics Market a Sector a Fundamental a Technical 94 02 2070 04 02 2010 04 02 2010 03 02 2010 03 02 2010 03 02 2010 03 02 2010 03 02 2010 03 02 2010 03 02 2010 02 02 2010 02 02 2010 02 02 2010 02 02 2010 02 02 2010 01 02 2010 01
10. P BV gt CLOSE Highest amp Lowest Price gt Ww 22 Es Un ET 00 Ww E gt ls in cc n gt Diagram 4 Architecture of Statistic Statistic Buy Sell Signal This section provides stock recommendations based on technical indicators that mark the Buy or Sell signals Results run alphabetically from A Z Some results may have technical research papers related to the recommended stocks There are five technical indicators in the 50 results as shown below ds oimple Moving Average Shows a buy signal when SMA 5 day is higher than SMA 10 day backwards and shows a sell signal when SMA 10 day is higher than the SMA 5 day MACD Shows a buy signal when MACD line crosses Average line higher MACD shows a sell signal when MACD crosses Average line lower DI 14 Shows a buy signal when plus graph crosses minus graph higher and if the line is lower it will show a sell signal RSI Shows a buy signal when RSI line crosses Average line higher It shows a sell signal when RSI crosses Average lower STO Shows a buy signal when STO crosses Average higher It shows a sell signal when STO crosses Average lower 51 Buy Sell Signal Net Buy Sell Net Buy Sell by Type Buy Sell Signal a Turnover Trading Stat TANCE E 07 E G3 D E 0 E 93 8 5 59 640 P3 2 NVDR TTF SMA semi
11. amp Logistics Technology Remark this configuration setting will effect the Selected Research Paper display in Knowledge Base Information that you are interested in Two types of analysis are available for you to choose Fundamental Analysis and Technical Analysis The setting will affect the Recommended Paper displayed in Monitored Stock Please specify the type of data that you interested in System will notify vau when there are new article of this Iv Fundamental Analysis Technical Analysis Remark this configuration setting will effect the Recommended Paper display tab in Monitored Stock Dashboard 92 Default Page This setting allows you set your favorite welcome screen which is likely your frequently browsed screen There are six pages to select for your default page 1 Monitored 4 Knowledge Stock 5 Search 2 Portfolio 6 Market Status 3 Earning Guide Monitored Stock Dashboard Earning Guide Knowledge Base Search Filter Market Overview Display Preferences This allows you to set the number of records shown for the search results You can choose from 5 10 15 20 to 25 records However larger number of records will consume more processing time It is advisable that you choose the number that most suits to your internet speed 93 The setting will affect results of the followings 14 Number of shares displayed one page Number o
12. 0 112 30 04 02 2010 1 290 70 04 02 2010 232 20 04 02 2010 3 1 2 8B BU 04 02 2010 An 183 70 04 02 2010 7 245 80 04 02 2010 1 693 00 04 02 2010 i E 4 13 873 80 04 02 2010 85 988 30 04 02 2010 134 00 134 00 0 30 04 02 2010 3 40 3 20 eg 84 50 04 02 2010 1 93 1 88 103 80 04 02 2010 2 04 1 91 5 075 80 04 02 2010 3 5 40 5 15 136 70 04 02 2010 0 91 0 85 648 50 04 02 2010 1 468 4 48 c 573 70 04 02 2010 0 43 0 36 5 725 70 Volume cecuritigs L OW 5 4 Highest EPS B Highest Dividend BER e Highest Market P BV gt CLOSE Highest amp Lowest Price 04 02 2010 1 1 84 192 60 MET 04 02 2010 069 3 850 00 20 04 02 2010 1 93 1 89 Export options CSV Excel XML Figure 6 25 Securities with Lowest Price by date period 74 Chapter 7 Company Info The Company Info function lets you find information of your interested stock by entering a stock symbol in the box provided The results of your search are divided into three information categories 1 Company Information Financial Information and Other Information Company Info Company Financial Other Information Information Information Diagram 5 Architecture of Company Info 75 Company Information This section is comprised of information about Director Shareholding Profile Summarize You can click on o
13. 02 2010 01 02 2010 01 02 2010 01 02 2010 Earning Guide iW SET Sector News a Overview Broker Ranking Stock Ranking a Calendar Dividend Exercise a New Capital Export options CSV XML a Securities P Calendar Engish JE Log Out 28 02 2010 C3 Headlines _ BOD resolution 1 2553 and 2 2553 Disclosure lt a Adenoma Amended infomation n Tender SPIRCEWI Mar 1 Preliminary Tender Ofer Result 247 6 Results of Exercise at Warrants D A somam 201 EUG USTED SECURITIES GRANTED BY THES al exercise le IF as Report the Annual P Public For 2010 notthe same SET Usage Of Increased Capital Fund Rapar Report of Utilization of IPO Capital as of 31 12 52 7 A TOURS SECURITIES pem ree DISCLAMER Figure 5 11 Sector News 37 This shows market overview the specified period You can choose between two markets that are SET and MAI Information shown includes historical high and low of the index volume value per day deals market P E market P BV Dividend Yield Market Cap search Calendar Thai English Log Out Overview Economics Market Market SET Sector Range of Data 8 Establishedto D
14. 02 2010 03 02 2010 05 02 2010 27 01 2010 27 01 2010 21 01 2010 19 01 2010 06 01 2010 15 12 2009 07 01 2010 01 12 2009 22 12 2009 01 12 2003 10 11 2008 TEL 662 618 1471 3 EMAIL CUST_SERVICE BUALUANG CO TH DISCLAMER Figure 5 21 Subscription 48 Subscription Rights Date 21 9 4 8982 It will display on subscription rights and user can by period of X Date and Board search Research Paper Economics Market Sector a Fundamental a Technical Earning Guide SET Sector News a a Broker Ranking Stock Ranking a Calendar Dividend Exercise a New Capital a Now Securitias a Sign Posting Subscription a Subscription Rights Subscription Rights Export Sort Board Date Calendar Engish Log Out Period From 01 03 2009 gm To 02 03 2010 38 items found displaying 1 t Secunles Gh tt BUSS options Rights to Subsonbed Excel XML Allotted Shares Shares 5 000 000 000 206 573 167 125 000 000 546 148 856 402 000 899 30 001 250 466 591 553 466 591 553 160 935 327 225 000 000 515 812 500 172270833 305 995 899 225 000 000 150 000 000 43 516 000 165 000 000 736 814 346 273 300 000 1 575 000 000 Rights at Price Holding Mew 7 1 at 5 34 41
15. 1 Year SET IN SET INDEX Search By Period 1 Month Warrants 13 items found displaying all tems T Secunlies Prior High BLA 04 02 2010 J 5 24 00 17 60 13 018 10 04 02 2010 E 8 10 7 85 010 DCC 04 02 2010 31 00 29 00 465 10 04 02 2010 3 2 48 2 00 10 880 30 04 02 2010 14 217 00 202 00 770 30 04 02 2010 i 2 00 1 50 1 00 04 02 2010 532 00 532 00 0 10 04 02 2010 i 3 44 3 36 123 80 04 02 2010 A 724 00 700 00 0 30 04 02 2010 1 14 1 07 74 797 30 04 02 2010 5 00 4 98 21 00 P BV gt CLOSE 04 02 2010 13 20 1250 220 L 04 02 2010 4 77 4 60 010 Export options CSV Excel ML Lowest P E Ens 0 gt Highest EPS Highest Dividend Yield c D OD g C DO Highest Market Cap Highest amp Lowest Price Figure 6 22 Securities with Highest Price by period 71 CN 22 Y an LO Buy Sell Signal Net Buy Sell a Net Buy Sell by Type Turnover Trading Stat NVDR TTF Shon Sell SET INDEX Warrants Lowest P E Highest EPS Highest Dividend Yield Highest Market Cap P BV gt CLOSE Highest amp Lowest Price NEW HIGH Period Date From 01 01 2010 0303240 GE Period 9 1 Month 3 Months C 6 Months C 1 Year NEW LOW Search Period Date 01 01 2010 03 03 2010 13 items found displaying all items 1 _ Operating
16. 11 0 1 1 34 0 45 101 8430 41 et 0 0 4128 13 21 210 0 21 210 67 210 5 00 11 10 2 1 210 0 2 1 211 0 00 41 00 21 140 2505 a1 8 9 1 2 05 Board Date 7 940571 003 06 11 2009 30 11 2009 23 11 2009 14 11 2009 26 11 2009 25 11 2009 27 07 2009 27 07 2009 17 09 2009 13 11 2009 19 10 2009 19 10 2009 11 08 2009 31 08 2009 29 09 2009 10 09 2009 11 08 2009 04 12 2006 16 07 2009 18 03 2009 TEL 662 618 1471 3 EMAIL CUST_SERVICE BUALUANG CO TH Figure 5 22 Subscription Rights AX Dnte 05 02 2010 03 02 2010 12 01 2010 11 01 2010 11 01 2010 05 01 2010 14 12 2008 14 12 2009 03 12 2009 26 11 2009 23 11 2009 23 11 2009 10 11 2009 05 11 2009 05 11 2009 30 10 2009 21 10 2009 07 10 2009 01 10 2009 25 08 2003 subscription Penod 02 03 2010 08 03 2010 2010 26 02 2010 01 02 2010 05 02 2010 29 01 2010 04 02 2010 25 01 2010 23 01 2010 11 01 2010 15 01 2010 11 01 2010 15 01 2010 01 02 2010 05 02 2010 14 12 2009 18 12 2008 14 12 2009 18 12 2008 142 2008 18 12 2009 24 11 2008 30 11 2008 05 11 2003 16 10 2009 22 10 2003 16 10 2009 22 10 2009 First Closing T 49 Chapter 6 Statistics This section provides statistical records of securities based on fundamental measures and technical indicators Buy Sell Signal Net Buy Sell SET Index Warrants Lowest P E Highest EPS Highest Dividend Yield Highest Market Cap
17. 2 TSC 1 142 17 2 3675 1 21644 2 53 2 358 51 244 74 28 Securitios 11 ES 1 302 29 2 69 1 002 06 2 08 2 304 35 239 300 22 Sign Posting 45 1 489 15 307 399 72 0 8355 1 888 856 1 96 1 083 43 Export options CSV Excel MIL a Overview Stock Ranking Calendar LF o AN a Exercise a Subscription Subscription Rights TEL 662 618 1471 3 EMAIL CUST SERVICESEBLUALUANG CO TH _ DISCLAMER Figure 5 13 Broker Ranking 39 Stock Ranking With this function you can find stock ranking under specified sector and time period There are seven ways the results can be ranked by i e Change Market Cap P E P BV Volume Value and Dividend Yield search a Economics Market Sector gt a Fundamental Rank Change a Technical Stock Ranking Dividend 000 Shrs M Baht Yield E 3 76 3 1 532 5 2 150 30 B 579 SET 1 25 7 J 341940 1 398 70 0 00 42 00 10 41 1 5172 01 205 90 6 06 8 80 5 2 308 49 136 80 351 81 00 D 184 7590 50 1 50 1424 Overview 3 04 1 078 22 731 30 000 462 1 745 65 172 90 595 Broker Ranking 222 000 829 38 1 9620 5185 Stock Ranking 1 3 20 3 3 2 715 68 0 50 324 12 00 8948726 20 529 40 1 64 6 50 2073 92 53 40 15 63 34 50 34 1
18. 2010 295792 315150 18358 1 18432 85683 32748 750201 723803 25399 1 949 62 2 357 51 E 22 Highest Market Cap 01 02 2010 289454 4106 78 121224 1 13210 37469 75741 710721 6 67879 42742 277173 274432 P BV gt CLOSE Export options CSV Excel XML Highest amp Lowest Price DIE Figure 6 2 Net Buy Sell by Type 53 This section shows records of daily trading value Results can be segregated by market trading board and by security type Buy Sell Signal Net Buy Sell Net Buy Sell by Type Turnover Trading Stat Sell SET INDEX Warrants Lowest P E N 7 cn Highest EPS Highest Dividend Yield Highest Market Cap P BV gt CLOSE Highest amp Lowest Price Turnover Market Data Type Period Daily x Period 04 02 2010 03 02 2010 02 02 2010 01 02 2010 Main Board Mil Baht 6 By Trading Board By Security 13 854 45 1515752 12 601 99 Deal From 01 February 2010 04 February 2010 Main Board Big Lot Board Big Lot Board Mil Baht 10717 204 48 118 440 34937 101 741 48380 1315052 32 202 239 22 54 77458 Export options CSV Excel XML Figure 6 3 413 400 1 275 87 Turnover Odd Lot Board Odd Lot Board Foreign Board 32
19. 81 00 91 25 80 75 1 274 755 02 04 Feb 2010 1 32 134 1 26 2 301 51 04 Feb 2010 2110 21 50 20 90 i 4 27 995 90 04 Feb 2010 az b 2250 22 00 16 204 01 04 Feb 2010 188 192 187 40018 04Feb 2070 1 30 1 33 1 30 53997 77 04 Feb 2010 498 505 498 25004 04Feb 2010 248 282 270 1 374 35 4 Feb 2010 000 000 0 00 i 1 818 60 04 Feb 2010 079 075 1 21600 04Feb 2010 r EREREREEEBEREEEERFE REMOVE COMPARE VIEW GRAPH T 0 G 2007 ALL RIGHTS RESERVED BUALUANG SECURITIES PLC TEL 662 618 1471 3 EMAIL CUST SERVICEQHBUALUANG CO TH DISCLAMER Figure 3 1 Briefcase 13 To Create Portfolio To create a briefcase you can type a portfolio name in the specified box and then click ADD PORTFOLIO Your portfolio folder will be shown on the Portfolio List panel ADD PORTFOLIO Figure 3 2 Add Portfolio To Assign Stocks To assign stocks to the folder portfolio click the add button next to the portfolio name A popup window for symbol adding will appear You can either select a stock from the drop down list or manually type a stock symbol in the second box then click SAVE button Add Symbol E Symbol Figure 3 3 Add Symbol 14 Stock Comparison Stocks in each folder can be compared by various indicators 1 Market indicators Fundamenta
20. AQ Dd or PREFERED SHARES 16 55 ORDINARY SHARES 38 383 45 ISSUED AND FULLY PAID UP SHARE CAPITAL 19 088 43 PREFERED SHARES ORDINARY SHARES 13 088 43 NUMBER ISSUED AND FULLY PAID UNIT SHARE 1 808 642 88 ORDINARY SHARES UNIT SHARE 1 308 842 83 PREMIUM DISCOUNT SHARE CAPITAL 55 345 23 ORDINARY SHARES 55 345 23 OTHER SURPLUS DEFICIT 27 613 34 REVALUATION SURPLUS OF PROPERTY PLANT AND EQUIPMENT 15 009 64 REVALUATION SURPLUS ON INVESTMENTS 12558 30 SURPLUS DEFICIT FROM SHAREHOLDERS TRANSACTION OF SUBSIDIARIES AND OR 45 40 OTHERS 45 40 OTHER SURPLUS DEFICIT CURRENCY TRANSLATION CHANGES 1 995 15 RETAINED EARNINGS DEFICIT 8323254 RETAINED EARNINGS lt AFPROFRIATED 708 500 00 LEGAL AND STATUTORY RESERVES 14 000 00 OTHER RESERVES 66 500 00 RETAINED EARNINGS DEFICIT UNAPPROPRIATED 1873254 EQUITY ATTRIBUTABLE EQUITY HOLDERS OF PARENT 140286 40 MINORITY INTEREST 540 73 TOTAL EQUITY 190 925 13 BIPA BSIS 2 1 7 g Figure 7 6 Balance Sheet Summarize It will display company s Summarized information which is divided into 3 parts comprising of company information balance sheet and selected indicators The data will show name number of shares shareholders profits rights dividend and valuation 8 Bsis 2 1 Company Information Director Shareholding Profile Summarize Financi
21. Log Out Net Buy Sell Net Buy Sell by Warrant 04 02 2010 Turnover Trading Stat LC 2 FH 00 059 97 E 5 E EE D DW 2 a NVDR TTF Short Sell _ Exercise Stock High Low po ir Expire Pariod e ETE Gear Graph 05 09 2000 1865 SET INDEX 63 0 58 0 00 300 07 03 2014 1465 07 08 2000 157 30 09 2012 92 Lowest P E 67 067 067 0 14 02 2012 713 17 09 2012 928 Warrants Highest EPS Highest Dividend CN o QU 7 Highest Market P BV gt CLOSE Highest amp Lowesl Price Figure 6 16 Warrants Lowest P E In this section you will find a list of thirty securities with lowest P E values Please note that results are as of the previous trading day and do not include zero P E value 65 Buy Sell Signal p Net Buy Sell Net Buy Sell by Type Securities with Lowest P E 04 02 2010 a Turnover Secunhes Trading Stat a NVDR TTF Short Sell 2 SET INDEX 51 Warrants to By EE Lowest P E Highest EPS Highest Dividend Yield Highest Market Cap P BV gt CLOSE Highest amp Lowest Price T 9 4 CO E EON MJD Export options CSV Excel Figure 6 17 Securities with Lowest P E Highest EPS This section shows a list of thirty securities with highest earning per sha
22. Number of Records shown BSIS 2 1 structure is organized into function menus When you click on the security symbol designated by an underline it will redirect you to the company information page However in the Monitored Stock menu there are individual information tabs for Selected Indicators Balance Sheet and Company Information In other words by clicking on the security symbol in the Monitored Stock page it will not redirect you to the company information page Lomparison summarize Company Dividend Main Statistic Configuration Dividend Sign Posting Capita Movement Subscription scription Rights Diagram 1 Architecture of BSIS version 2 1 Chapter 2 Monitored Stock Dashboard This function facilitates a quick reference to your favorite stocks You can simply click on any stock symbol to view its related information which will be shown on this page Wi Stock Today Selected Indicators Company Information Balance Sheet Lastest Ne Oo 6 UJ oc Diagram 2 Architecture of Monitored Stock Dashboard There are two main types of information under Monitored Stock menu General Information and News General Information includes Selected Indicators Balance Sheet and Company Information News includes Recommended Paper from Bualuang Research Department and Latest News disseminated from the SET Selected Indicators Information sho
23. Of Trading Volume in Linderhing Securities IGHT 2007 ALL RIGHTS RESERVED BUALUANG SECURITIES PLC TEL 652 618 1471 3 EMAIL CUST SERVICE amp BUALUAMG CO TH DISCLAMER Figure 6 6 TTF 57 Buy Sell Signal Net Buy Sell Net Buy Sell by Type Turnover Trading Stat 5 Sell SET INDEX Warrants Lowest P E Highest EPS Highest Dividend Yield Highest Market Cap P BV CLOSE Dete o402 2010 ___ of Companies Mo of Securities Common Stocks Fretemed Stocks Wanrants Yol DIU 5 073 10 Market SET Trading Short Sell VOLUME SHORT SELL Vol 000 Val M boht Val M baht 225 12 Securities Type All Securities o 7 e Highest amp Lowest Price Secuies KBAMK KTB LH MINT FS 25 of Trading Volume in Underlying Secuntes High 82 75 9 70 5 75 11 20 17 00 225 00 25 00 81 75 135 50 35 00 81 00 217 00 219 00 21 20 4597 132 41 75 3 02 440 82 75 3 70 5 65 11 20 17 00 222 00 24 70 81 50 135 50 35 00 81 00 217 00 213 00 21 00 496 1 30 41 25 3 00 Sell 853 500 28 400 143 000 352 000 39 000 34000 70 000 131 000 26 700 38 800 29 000 90 000 15 500 3 200 312 500 71 400 640 000 229 900 446 000 Total Vol 853 500 28 400 143 000 352 000 33 000 34000 70 000 131 000 26 700 36 800 29 000 30 000 15
24. Wrap Market Wrap Market Wrap Market Wrap Markel Wrap Market Wrap Market Wrap Market Markel Wrap Market Wrap Export options Excel Figure 5 3 Economic Market Research Thai English xy TEL 662616 4471 HAM CUT SERVICEGBUALIANG CO TH sector research also known Industry Research gives you information on the external factors or forces certain businesses are facing This will help you make a good decision about your investment Sector research can be categorized according to business sectors the issuing companies are in Agricultural and Industrial 2 1 Home Appliances Groups 2 2 Personal Utensils and Medical 1 1 Agricultural Business Supplies 1 2 Food and Beverages 23 Fashion 2 Consumer Goods 27 3 Financial Business 3 1 Banking 3 2 Capital and Assets 3 3 Insurance and Life Insurance 4 Materials and Industrial Products 9 6 4 1 Petroleum and Chemicals 4 2 Equipments and Machines 4 3 Packaging Materials 4 4 Paper and Printing Inventory 4 5 Motor Vehicles Property and Construction 5 1 Constructing Inventory 5 2 Property Development Resources 6 1 Energies 6 2 Mines Service 7 1 Commerce 7 2 Entertainment 7 3 Medical Doctor 1 4 Hotels and Travelling 7 5 Printing and Printed Matters 7 6 Specific Business Transportation and Logistics 8 1 Communication 8 2 Electronics and Comput
25. high eamangs ihe balance sheet will strengthen next March Incliicino the RE700m cash call from Retail Figure 5 2 Popup research in PDF format Economic Market Research Economic and Market research provides information of a wider aspect that could affect business operations in certain ways The significant effects of the economic factors on the stock issuing companies depend on their business environment and operations Market research provides insightful forecast of the market direction 26 hi N 0 Y EON Main search Research Paper Economics Market Sector Fundamental Technical Earning Guide SET s Sector News Overview Broker Ranking a Stock Ranking Calendar a Dividend a Exercise New Capital a Now Securities Sign Posting Subscription Sector Research Economics Market 307 items found displaying 1 to 20 First Prev 1 2 3 4 5 6 7 8 Publish Date 05 02 2010 04 02 2010 03 02 2010 02 02 2010 01 02 2010 29 01 2010 28 01 2010 27 01 2010 25 01 2010 25 01 2010 22 01 2010 21 01 2010 20 01 2010 19 01 2010 18 01 2010 15 01 2010 14 01 2010 13 01 2010 12 01 2010 11 01 2010 Market Wrap Market Wrap Market Wrap Market Wrap Market Wrap Markel Wrap Market Wrap Market Wrap Market
26. 0 23 90 2 088 80 04 02 2010 1 09 08 13 873 80 04 02 2010 0 39 65 986 30 04 02 2010 3 30 84 50 04 02 2010 0 40 0 36 5 725 70 04 02 2010 0 33 3 1 177 8 04 02 2010 070 677 40 EE 10 04 02 2010 1250 i 2 80 gt CLOSE 11 04 02 2010 6 40 11 619 70 12 04 02 2010 1 00 gi 197 60 13 04 02 2010 6 95 i 737 40 14 04 02 2010 091 E 636 10 15 04 02 2010 2 06 5 48 60 16 04 02 2010 052 i 6 132 90 17 04 02 2010 073 5 41 272 90 18 SSPF 04 02 2010 458 297 50 19 04 02 2010 200 921 50 20 TASCO 04 02 2010 1 817 70 Export options CSV Excel XML Lowest P E CN 02 co Highest EPS Highest Dividend Yield 1 iy Highest Market Cap Mae Highest amp Lowest Price WOE 2007 RIGHTS RESER e den eec et doe elected d x a eee 2 Figure 6 24 Securities with Lowest Price by period 73 Sell Signal Thai Engish Net Buy Sell NEW HIGH NEW LOW Net Buy Sell by Turnover Trading Stat NVDR TTF Short Sell Period Date From 01 02 2010 03 03 2010 O Period 1 Month 3Manths E Months 1 Year BSIS 2 1 SET INDEX eT INDEX Search Pernod Dete 01 02 2010 03 03 2010 Warrants 81 items found displaying Prior Low Prior High 04 02 2010 1
27. 0 5 60 5 65 12 821 60 72 84 83 25 82 25 82 25 1 25 2 08 82 25 82 50 3 073 60 25414 54800 566 54200 55800 10 00 1 82 558 00 550 00 4270 80 2 385 61 9 75 75 9 65 9 70 0 10 1 02 9 65 9 70 8 021 20 77 87 81 00 80 75 81 00 0 25 0 31 81 00 81 25 4 322 70 350 12 10 50 10 40 1050 0 00 0 00 10 40 10 50 135 40 2 06 19 80 19 70 19 80 0 20 1 00 19 80 19 90 13 783 80 27417 82 75 8 82 75 83 00 0 00 0 00 82 75 83 00 1 885 70 156 70 Select Portfolio Select Portfolio ADO TO BRIEFCASE ADD TO STOCK TODAY COMPARE OE TEL 662 618 1471 3 EMAIL CUST_SERVICE BUALUANG CO TH DISCLAMER Figure 4 2 Search Search By Symbol 21 Chapter 5 Knowledge Knowledge Base provides a variety of information comprised of 5 features which includes Main page showing recommended research on individual stocks Research Paper on general aspects Earning Guide Information from the SET and Event updates Each feature is comprised of components as shown below 1 Main 2 Research Paper 2 1 2 2 Sector 2 3 Fundamental 2 4 Technical 2 5 IPO 3 Earning Guide 4 SET 4 1 Sector News 4 2 Overview 4 3 Broker Ranking 4 4 Stock Ranking Event 5 1 Calendar 5 2 Dividend 5 3 Exercise 5 4 New Capital 5 5 New Securities 5 6 Sign Posting 5 7 Subscription 5 8 Subscription Right 22 Knowledg
28. 0 5000 11 000 00 10 00 2550000 76 67 16 54847 832 155 017 87 8 38 Bb 353 155 544 50 9 76 31 450 00 7387 89 A720 377873 7960 10 80916 71 73 610 73 41 66 30 404 95 1295 159 92 40 000 00 17 87 29 98213 19 088 43 128 088 43 tin 34b 23 55 345 23 00 2508104 824 1517335 2651 7 56429 41784 4540 251 87 55 35 4013734 7448 25 000 00 25714 1100000 40000 15 00000 200 00 1513734 l 141 718 32 1548 605 26 5 94 142 324 28 15 43 Right amp Benefits This section provides you records of rights and benefits of your selected stock company It allows you to select many rights e g XD XM XR etc Company Information 4 Director a Shareholding Right amp Benefits Profile Summarize Company Mame BANGKOK BANE PUBLIC COMPANY LIMITED C C y C x C xc CLE Financial Information Operation Financial Statement Securities Period Ending Months Unidend Prce belore Prce Baht Share 8 Date Date Date Baht 02 i Right Benefits Capital Movement investment Other Information a Sign History Company News a Trading Data 30 06 2009 31 12 2008 30 06 2008 31 12 2007 30 06 2007 31 12 2006 30 06 2006 31 12 2005 30 06 2003 31 12 2002 30 06 2002 31 12 2001 30 06 2001 31 12 2000 31 12 1998 31 12 1997 30 06 1997 31 1
29. 00 18 508 455 00 16 483 133 00 14 664 957 00 14 564 357 00 14 564 357 00 14 564 357 00 14 664 357 00 14 414 957 00 14 414 957 00 10 014 357 00 10 014 957 00 10 012 750 74 10 012 758 74 10 012 483 96 10 012 483 96 10 012 483 56 10 003 204 01 Changed Listed share Shrs 131 555 0 213 345 181 818 200 0 0 0 0 0 25 000 000 0 440 000 000 0 219 826 0 27 478 0 927 995 153 878 0 0 13 086 429 00 000 Baht 10 00 Baht Listed Share 1 908 842 894 1 308 711 233 1 308 711 233 1 308 437 034 1 050 045 434 1 648 313 694 1 466 495 694 1 466 495 694 1 466 495 594 1 465 435 534 T 456 485 5694 1 465 495 594 1 441 485 694 1 441 435 694 1 001 495 694 1 001 495 694 1 001 275 868 1 001 275 066 1 001 248 390 1 001 248 330 1 000 320 395 1 000 166 517 1 000 166 517 Baht TEL 662 618 1471 3 EMAIL CUST SERVICEG BUALUAMNG CO TH DISCLAMER This section provides you information on the company s investment in other businesses The results give you the names of the invested companies their business type paid up capital and investment ratio 86 ks lt 2 1 p Company Information Director Shareholding a Profile s Summarize FTT a Financial Statement s Right amp Benefits Capital Movement Investment Other Information Sign History a Company News Trading Data Investment Company BAN
30. 01 2010 15 items found all tems 1 ADVANCWE XE 1115737 et 79 029 Baht ee ee pa Newly Issued Shares trom Shares oomo BLAND W1 xE 1 1 at 1 8 CFRESHWA XE 1 1 at 3 0 CGS R 41 at 1 3 CSL WD XE 1 1 64081 at 2 182 HTECHIPP at 2 5 IRPC WBIXE 1 1 at 2 88 Baht IRPCAWA XE 1 1 at 2 88 Baht KEST WA XE 1 1 at 7 0 Baht PTTARAWA XE 1 0 5167553 at 23 22 SGF W2IXE 1 1 at 1 0 1 1 at 1 0 Bahi TISCOIFO at 0 0 1 1 2115 Baht ILLE options Excel XML Figure 5 18 TLUXE WI XE 1 1 at 1 5 Baht New Capital Payment Date 31 01 2010 07 01 2010 08 01 2010 15 01 2010 31 01 2010 26 01 2010 0401 2010 04 01 2010 29 01 2010 29 01 2010 02 02 2010 15 01 2010 29 01 2010 25 01 2010 25 01 2010 Trade Date 04 02 2010 22 01 2010 22 01 2010 03 02 2010 04 02 2010 02 02 2010 13 01 2010 13 01 2010 04 02 2010 04 02 2010 03 02 2010 05 02 2010 04 02 2010 04 02 2010 increased 000 Baht Capital O00 17 380 12 011 7 522 000 464 393 602 16 408 20 000 000 3 463 200 67 648 600 290 900 618 732 46 852 3 850 320 4 053 838 500 e2 020 715 Total Paid up 2 955 460 41 17 791 445 931 435 497 000 2 330 759 812 633 375 957 240 000 000 19 900 262 400 13 896 739 200 571 554 20 2 354 344 918 591 422 597 1 665 146 544 726 641 48
31. 035 00 0 30 i 580 134 00 1 005 00 0 30 7 01 Calendar 27 25 4 2 73810 940 0 0055 Dividend 26 00 5 10000 334 70 392 CSV Excel P BV Earning Guide a Sector News ur CX 0 7 M Exercise DUE a New Capital Now Securitios Sign Posting Subscription Subscription Rights Figure 5 14 Stock Ranking 40 Event Event section shows information on upcoming activities related to rights exercising dividend announcement new capital raising and new securities issuing Calendar The event updates will be shown on the calendar so that it is easy to view You can select the sector type of events X Date Payment Date Trade Date Sign Posting Date and period for the results you need stock symbols are shown the calendar with the events in abbreviation You can click on any event marked by an underline to view 15 detailed information 41 lt BSIS 2 1 Hesearch Paper Calendar Data biae Payment Date Trade Date C Sign Posting Period March 2010 Figure 5 15 Calendar 42 Dividend The results for dividend related events can be chosen according to X Date Payment Date and period of interest search Research Paper Dividend Economics Market Sort Payment Date a Sector Period From 01 02 2010 m Ta 02 03 2010
32. 08 214 15 Other information INVESTMENT IN ASSOCIATES AND OR JOINT VENTURES COMPANIES EQUITY METHOD 541 82 LESS ALLOWANCE FOR IMPAIRMENT LOANS RECEINVAELE AND ACCRUED INTEREST RECEIVABLES HET 1 038 203 67 LOANS AND RECEMABLES 1 100 706 25 ACCRUED INTEREST RECEIVABLES 1 724 08 LESS ALLOWANCE FOR DOUBTFUL ACCOUNTS 5345312 LESS REVALUATION ALLOWANCE FOR DEBT RESTRUCTURING 484355 CUSTOMERS LIABILITIES UNDER 349 31 ASSETS FORCLOSED 35 33 59 PROPERTY PLANT AND EQUIPMENT 30 047 34 PROPERTY PLANT AND EQUIPMENT REVALUATION OF PROPERTY PLANT AND EQUIPMENT INTANGIBLE ASSETS NET FINANCIAL ASSETS 6629 33 DERIVATIVE ASSETS 8829 33 OTHER ASSETS 10 453 32 TOTAL ASSETS 1 71741 7 08 DEPOSITS 1 346 573 63 DEPOSITS IN BAHT 1 231 111 06 DEPOSITS IN FOREIGN CURRENCIES 11846247 INTERBANK MONEY MARKET ITEMS 5419797 DOMESTIC INTEREST BEARING 18 075 44 DOMESTIC NON NTEREST BEARING 3560 97 FOREIGN INTEREST BEARING 37 704 38 FOREIGN NON INTEREST BEARING 485712 LIABILITIES PAYABLE ON DEMAND amp 758 01 SECURITIES SOLD UNDER REPURCHASE AGREEMENTS BORROWINGS 59518 89 SHORT TERM BORROWINGS 50 85012 LONG TERM BORROWINGS B BB 77 LIABILITIES UNDER ACCEPTANCES 349 31 FINANCIAL LIABILITIES 582582 DERIVATIVES LIABILITIES 5 835 32 PROVISIONS 4321 29 OTHER LIABILITIES 27 935 08 TOTAL LIABILITIES 1 526 490 35 AUTHORIZED SHARE CAPITAL
33. 1 05 546 21 517 70 515 37 1 300 32 Thai English Foreign Board 0 54 Trading Stat This section shows statistic records of selected sector You can choose the type of results to be displayed between sector index and sector fundamental measures P E P BV Div Yield Market Cap Signal Net Buy Sell Net Buy Sell by Type Trading Stat Turnover TUE Trading Stat Sector AGRI NVDR TTF Short Seil Data index Statistics Period Day From uH February 2010 04 February 2010 SET INDEX sector Agnbusiness Warrants Lowest P E Summary 4 Highest EPS Average 5 of Total Highest Dividend Yield Per day 122 94 040200 153 58 399 Highest Market ighest Market Uap 118 97 01 02 2010 Deal Deal 11 095 277375 P BY gt CLOSE Value M Bahl 1 677 14 419 28 Highest amp Lowest Price 4 items found displaying all 1 End Of Open Close sh Chg 04 02 2010 0 00 123 92 12217 03 02 2010 0 00 12373 119 77 02 02 2010 0 00 120 67 118 43 01 02 2010 0 00 113 78 115 56 Export options Excel ML Remark Value and Avg Price include Offhour trading ar 0 u an A g 2 2007 ALL RIGHTS RESERVED BUALUANG SECURITIES PLC TEL 662 618 1471 3 EMAIL CUST SERVICEGBUALUANG CO TH DISCLAMER Figure 6 4 Trading Stat 55 NVDR TTF Short S
34. 2 1 37 1 38 1 664 80 2 29 0 37 0 39 0 37 0 38 0 00 0 00 0 37 0 38 5 872 20 2 23 2 80 2 92 2 78 2 80 0 02 0 72 2 80 2 82 1 701 70 487 2 24 2 28 2 22 2 22 0 02 0 89 2 22 2 24 1 593 00 3 80 0 84 0 84 0 82 0 82 0 02 2 38 0 82 0 84 1 630 30 1 36 1 24 1 25 1 22 1 23 0 02 1 55 1 22 1 23 1 398 70 1 73 0 00 0 00 0 00 0 00 0 00 0 00 250 00 258 00 0 00 0 00 Select Portfolio Select Portfolio ADO TO BRIEFCASE STOCK TODAY COMPARE CL R Qcopvarsut 2007 ALL RIGHTS RESERVED BUALUANG SECURITIES PLC TEL 662 618 147 1 3 EMAIL CUST SERVICE amp BUALUANG CO TH DISCLAMER Figure 4 1 Search Advanced Sear 20 Search by Symbol For known stocks you can manually enter stock symbols in the provided boxes _____ Thai English M Log Out Search Securities Description for search ADVENCED SEARCH SEARCH BY SYMBOL Date 64022010 C Symbol K5 BS ovane TI TI ME o Search Result Indicator Market gt 12 items found displaying all items 1 E Last Volume Value 113 00 5 11150 112 00 1 00 0 88 111 50 112 00 2 595 70 290 62 3 02 2 98 3 00 0 04 1 32 3 00 3 02 22 189 80 66 75 224 00 26 221 00 222 00 3 00 71 33 221 00 222 00 5 456 50 1 218 01 29 50 29 50 29 50 0 00 0 00 29 50 29 75 981210 290 76 5 50 i 5 55 5 65 0 00 0 0
35. 2 1996 30 06 1996 31 12 1945 30 06 1995 31 12 1994 30 09 1994 30 06 1994 i I D Pa 25 09 2009 07 05 2009 26 09 2008 09 05 2008 27 08 2007 11 05 2007 0972006 11 05 2006 26 09 1997 27 03 1987 25 03 1996 03 04 1996 15 09 1995 30 03 1995 01 12 1994 29 09 1994 08 09 2009 21 04 2009 09 09 2008 22 04 2008 06 09 2007 24 04 2007 05 09 2006 21 04 2005 09 09 1997 03 03 1997 06 09 1996 08 03 1996 29 08 1995 06 03 1995 10 11 1994 03 09 1334 gt C do d d c d Dradend Dividend Ha Dividend Dividend No Cash RA ET CRGO GO CEPS a d oc doa d 31 12 1333 31 03 1384 07 03 1394 E 05 cp VE Peers AOL E Intp sz 200 37 ALL RE DISCLAMETR Figure 7 9 Right amp Benefits Capital Movement This section shows details of authorized capital for the selected company with the information as shown the table below 85 Company Information Director Shareholding a Profile s Summarize Financial Information Financial Statement Right amp Benefits s Capital Movemant Investment Other Information ur 2 7 Sign History Company News Trading Data Investment Capital Movement Company Name BANGKOK BA
36. 3 28 06 2008 03 03 2008 Board Date 13 06 1991 20 02 1991 27 0471990 31 10 1989 25 02 1988 Valuations Fair Value Hew Shores 4 268 000 7 760 000 6 600 000 6 000 000 3 333 000 10 50 30 06 2009 31 12 2008 30 06 2008 31 12 2007 Old 201 100 10 1 240 101 220 101 240 151 100 x x 10F 08 09 2009 21 04 2009 09 09 2008 22 04 2008 Price Date 08 03 1991 08 05 1340 10 11 1889 08 03 1988 DPS Figure 7 7 Company Information 04 07 1991 25 08 2009 07 05 2008 26 09 2008 03 05 2008 Date 13 08 1981 16 04 1991 22 06 1990 26 12 1988 13 05 1988 5 83 Financial Statement This section shows balance sheet reports of the last 5 years for you selected stock You can choose the period you want to view from quarter to year Company Inlr armation Financial Stalement Sick BEL Period Quaner 1 2010 Statement typo Balance Sheet Financial Statement Common Sire Change Hiatement by Compan Company Mamo BANGKOK BANE PUBLIC COMPANY LIMITED Aight a Capital Movement Investment Other Information a Sign 1 Company News 2009 2008 2007 2006 Trading Data 31 0372009 7008 810141 BSIS 2 1 ASSETS CASH CASH EQUIVALENTS 34 843 05 28 750 55 AND MONEY MAR
37. 3 4 3083708 468 3249602 1081 REVALUATION OF PROPERTY PLANT x a 2 4 3 AND EQUIPMENT INTANGIBLE ASSETS OTHER ASSETS 3837 3185441 bbe 457095 476 8 76607 45 35 535 55 12 29 610 23 41 42 8247 4536340 183 27 754 26 105 35 1251577 5 09 1286053 2274 1524789 12 MOS 1 50375002 450 _ 1 437 68420 029 13 835 53 528 59 1 743 613 84 7 1 5 AND SHAREHOLDERS 1 351 007 11 4 17 le21247 2 2 75 DEPOSITS IN FOREIGN CURRENGES 127 759 99 19 88 1056 48133 146 104947 60 31282 7113043 503 INTERBANK AND MARKET ITEMS 55 512 15 1745 67 369 24 4107 47 75 52 3 38 46 190 09 1775 DOMESTIC IHMTERIEST BEARING 1493757 3875 1022303 amp 8 1188313 3523 1834675 3248 DOMESTIC HORHNTEREST GEARING s 345885 124 3426 43 4608 231384 022 2 30885 27B56 FOREIGN INTEREST BEARING 3281425 3269 4874735 6067 3033258 3224 2294318 2361 FOREIGN HOHHNTEREST BEARING 439127 280 427183 3253 3 22087 2391 253331 28 00 LIABILITIES PAYABLE DEMAND amp 25191 260 amp 411 32 5 14 amp 11701 1i 5381 13 17 42 SECURITIES SOLD UNDER 1 285 306 23 423 124436265 720 1 159 93714 363 118050490 448 113341505 681 1 066 246 21 432 b REPURCHASE AGREEMENTS BORROWINGS SHORT TERM BORROW LONG TERM BORROWINGS LIABILITIES UNDER ACCEPT ANCES OTHER LIABILITIES TOTAL LIABILITIES AUTHORIZED SHARE CAPTTAL PREFERED SHARES FULLY PAID UP SHARE PREMI
38. 3 815 923 12 SWISS 26 875 833 27 Calendar Minor Shareholders Shares in Minor Shareholders 2 OC UU JAPANESE LIBERIAN 10 834630 10 002 847 33 1 Thai English Shares 457 515 706 85 312 581 57 429 791 53 684 100 43 128 573 37 031 850 35 412 030 34 723 254 33872 185 32 900 714 32 515 213 31 631 682 28 584 700 24 457 915 23538573 20 534 380 13 453 463 17 890 205 15 855 543 16 212 300 14274056 13 620 045 13 562 776 13 175 550 12 544 200 11 409 700 10 934 900 10 915 300 10373110 10 002 847 25 632 00 34 85 Shares gt 10 Excel 8 730 054 17 Figure 7 3 Shareholding Profile Information shown in the Profile section is comprised of general information about the company such as address phone website address its capital auditor its trading market number of listed shares Par value etc 79 a Director s Shareholding Profile Profile Stock BBL Company BANGKOK BANK PUBLIC COMPANY LIMITED Summarize Financial Information 01 lt 1 BSIS 2 1 B amp Financial Statement Right amp Benefits a Capital Movement Investment Other Information Sign History Company News Trading Data Address Telephone URL Established date Company Account Form Financeinl Advisor Form 5
39. 4 Net Buy Sell BBL 200904 a T x E Figure 6 11 Graph of Net Buy Sell by Quarter 60 SET INDEX This section shows statistical index records of the four trading boards which are SET SET50 SET100 and MAI When the index closes higher compared to that of the previous day the displayed number will be in green On the other hand when the index closes lower compared to that of the previous day the number displayed will be in red 61 A m J Net Buy Sell Net Buy Sell by SET INDEX Turnover poo Pp Dee 040272010 a NVOR ITTF Zhon Volume Value HS y baht Pit SET index 10252 513 Dies 703 51 Jen 2713 8730 1438059 2413 SETS Index 483 96 451 0905 453 83 43343 7050637 20 20 7100 Inde 1060 82 427 Aaw 10 120 1060 04 1 2817 005 13 1270453 22 38 Indes 21242 148 023 21429 21223 12671155 18515 2251 SET Index E 053 H3 00 9 9 E93 53 ET E P2 2 e Last Volume Secunhes Ope ose z md Highest EPS mm Offer x1000 158 26 50 11 00 1090 j 0 05 540 80 83 50 2 75 1 885 70 29 50 29 50 1 0 12 60 4 04 4 00 3 3 00 9 90 160 60 352 127 30 26 50 25 75 j 108 20 404 394 3 367 DU 08 082 1 630 30 057 27 18 60 p
40. 4009 outpertormance NO goes expected Promising eamings a Technical profila d driven by prospects IPO 1010 numbers will be better 1213 C A lending in 2 strong fee PTTEP Profit parade a Fundamental 5 Earning Guide SET Sector News Overview 03 02 2010 Market Broker Ranking pz 14 See 03 02 2010 Technical Daily 02 02 2010 Market Wrap Calendar 4 a Dividend 02 02 2010 Technical Daily x 01 02 2010 RE ee 01 02 2010 Son Posting a Subscription a Subscription Rights BSIS 2 1 Selected Research Paper acce amp ae _____ mre utem e a lf e 05 02 2010 CK Getting cloudy Property Development 05 02 2010 Shortlisted to HSBC amp 2 05 02 2010 BLA Sustaining strong momentum 22 Insurance 04 02 2010 MCOT 4009 outperformance expected 04 02 2010 BEC Anticipate solid 4009 eamings Media amp Publishing 03 02 2010 ROJMA Promising eamings prospects Development Figure 5 1 Main Page 25 8060 bsis article QH QH091221 pdf Windows Internet Explorer xj focalhost tes tide 21 put Sei Geel eem BUALUANG RESEARCH Ekasamut narumon
41. 5 1 Dividend Policy Listing Condition Authorized 39 983 450 000 00 Paid up Common 1 Prefered 0 SIN Humber Local Foreign HWDR Secunlies Sector Market Secunty Status Listed Date Fiscal year end IPO Price Listed Share Par Foreign 333 SILOM ROAD BANG RAK Bangkok 0 2231 4333 0 2231 4890 beng kok bank com 01 12 1944 Listed Bank 31 03 2009 31 03 2008 30 03 2007 31 03 2006 31 03 2005 31 13 2004 31 03 2003 08 05 2002 19 07 2001 05 04 2000 13 10 1999 17 04 1998 15 05 1997 Pays when has profit hath additonal conditions Audit Date 31 12 2009 Company DELOITTE TOUCHE 5 JANOS AUDIT LTD Auditor SUPHAMIT TECHAMONTRIKUL PERMSAK WONGPATCHARAPAKORN CHAVALA TENFASERTEIJ 808 842 894 00 00 1780001 010006 790001010014 THOOOTOIORIG BANGKOK BANE PUBLIC COMPANY LIMITED Banking SET Common Stock Listed SET 25 04 1975 1231 0 0 1 908 842 894 Shes 10 0 As of 04 02 2010 Limit 477 210 723 00 Shes 250 Available Queue 298 313 575 00 Shares 15 63 Limit for Exercise 477 210 723 50 Shre 250 Silent Penod Period Listed Share Shares Detail Remark Common Frelerred Figure 7 4 Profile 80 Selected Indicators Company Information inamm Thai Eng
42. 5 18515 2261 185 435 3875151 SETSO Index 55 mem displesang 1 30 20 Pre T 3 Mee F FT x Securities Open High Low Close Change E Last E value Change Bid Wier 21000 baht 7 lt BSIS 2 1 1180 1200 11 080 1190 000 000 i180 1130 2052340 000 154 120 83487 26 1 54 iil exl ESL 1470 1450 020 7135 1450 1460 61290 922 24 256 O88 2247500 103 MINT 1120 1150 1110 1110 49 177 20 34900 3858 2888 340 024 3604213 3400 3450 95 3425 025 074 3400 3425 187880 5738 1031 195 297 2024861 1880 2010 1970 1920 020 100 1980 1990 1378380 2741 2075 131 OS 12025805 152 e 11300 11300 11150 11200 100 11150 11200 259570 29052 1065 112 775 21379040 8125 8350 8225 175 208 8225 8250 20736 25414 1405 165 45 19684565 976 am 95 410 SES 90 802120 7787 919 099 085 1084057 EUER LC 80D mas 8075 45 443 4X270 X512 1379 202 483 27475502 igi 950 3000 2950 2950 00 2950 2975 9861210 295 1743 148 138 6232781 239 2110 2150 2090 21 00 on ooo 100 2110 2125230 bee 817 085 307 2799530 435 oe 1 30 1 33 130 487 130 130 35091740 m5 000 53399277 000 ex 8152 8 8200 8050 8150 150 851 8150 81 75 30234 4661 31632 126 305 12233476 489 melt 1800 1610 1800 1810 010 0
43. 55 1800 1810 1231 125 184 1583 50 21700 21800 21600 21700 non 000 21500 21700 Bl TAES 262 1554 ED 400 DU 192 ed 4 22000 21900 22000 nan 000 gt 22000 17 00 17M 3123 975 5050000 5 00 px 183 1 85 182 184 001 055 183 184 1233440 2265 180 28 095 001 15 03051 000 1900 1310 1880 1890 010 053 1890 17300 101550 1924 188 265 8 amp 0 401795 135 dl 5 80 555 SES 002 TES 1282160 218 129 56646 475 BEBEERBEBREBBERER 1690 1710 1650 1680 059 1670 1680 1 36210 1303 1 090 3707444 136 ej Qeon 6857 RIGHTS RESERVED PLC TEL amp amp T GT1H 8473 32 OUST DAE DO Figure 6 13 SET50 INDEX Se ec Net Buy Sell Met Buy Sell by Type SET INDEX Turnier m Trading Stat 12 2010 gt HVDEU TTF 5hor E bi Change High TODD bahi Chingi SET Inde 702 52 513 70207 23138730 1438059 5620 4770 1778658 SETS India 5 PA 70506372 11 67251 345 43146263 100 Indi 050 92 1 07120 1 08004 1 281 006 13 12 70453 345 4717 25531 048 ETS 21429 21223 12671155 186 15 435 3875151 Indgx 105 amp ema lowe
44. 600 3 200 312 500 71 400 540 000 229 900 446 000 Vol 229 900 EUG 853 500 28 400 143 000 352 000 39 000 34 000 70 000 131 000 26 700 38 800 29 000 30 000 15 600 3 200 312 500 71 400 640 000 R RI 446 000 Graph i As of 04 02 2010 SET mai 000 Shares otal Met _ Quarter Quarter Val M bnht amp RR RR Rll TEL 662 618 1471 3 CUST_SERVICE GUALUANG CO TH DISCLAMHER Figure 6 7 Short Sell There are four types of graph in the Short Sell result page Graph Total Graph Net Total Quarter and Net Quarter 58 naw Graph Total Buy Sell BBL C m e gt X E o gt de oy Th zh A S P E Guy Sell Figure 6 8 Graph of Total Buy Sell Graph Net Buy Sell BBL Volume 100 Baht Figure 6 9 Graph of Net Buy Sell 59 Quarter Graph Select YearQuarter 12093 1 Total Buy Sell BBL Y2009Q4 Volume X 1M Baht In ulli IB LB l bd bs Figure 6 10 Graph of Total Buy Sell by Quarter Quarter Graph NVDR Select YearQuarter 720090
45. 9 25 06 2009 16 06 2008 09 06 2009 31 03 2009 27 03 2008 XML Subscription Date 25 01 2010 27 01 2010 18 11 2009 25 11 2008 03 12 2008 04 12 2009 02 11 2009 04 11 2009 26 10 2003 28 10 2009 14 10 2008 15 10 2008 23 09 2009 24 09 2008 07 09 2009 11 09 2009 16 09 2009 18 09 2009 19 08 2009 21 08 2008 10 08 2009 13 08 2003 16 06 2009 26 06 2003 25 06 2009 02 07 2009 28 06 2009 10 07 2008 16 07 2009 20 07 2009 17 06 2009 18 06 2008 09 06 2009 11 06 2008 29 05 2009 02 06 2009 25 11 2008 02 12 2008 19 03 2009 20 03 2009 gt Price Figure 5 19 Knowledge Base New Securities Price Baht Price Baht TEL amp 62 618 1471 3 EMAIL SERVICEGEEUALUAHG CO TH DISCLAMER 46 Sign Posting You can select the sign posting that you want from the drop down list which includes Suspension SP Notice Pending NP Designated D and Halt H Period for the focused results can be defined The results will display Securities symbol Sign Posted Date Lifted Date Price before Posted Date Price on Posted Date and Price on Lifted Date Main search _____ Research Paper Economics Market Sign mmm All n Sector Period From 01 02 2009 7 02032010 CJ a Fundamental Thai English Sign Posting Technical 156 found displs a belore gt T symbol Lifted Date P
46. 9 380 451 520 379 612 020 45 New Securities This section allows you to find securities that have newly entered the market SET and MAI The types of new securities available for choosing include Common Stocks Warrants Unit Trusts Debentures and Convertible Debentures Results shown can be either sorted by Trade Date or Subscription Date Period of interest can be defined The results will show Securities symbols Trade Date Subscription Date IPO Price First Closing Price and Latest Closing Price ____ Research Paper Calendar English Log Out New Securities Markel ut gt Common Stock Trade Dates Period From 01 03 2009 0203 2010 21 items found displaying 1 to 20 First Prev 1 2 Hert Economics Markel Sector Fundarnental Technical First Closing Latest Closeing Earning Guide SET Sector News Overview Broker Ranking Stock Ranking Calendar Dividend Exercise Capital Now Securities Sign Posting Subscription a Subscription Rights On Expa Securities CSV Excel Trade Date 05 02 2010 15 12 2008 15 12 2008 11 11 2008 08 11 2009 21 10 2009 01 10 2008 25 09 2008 24 09 2009 02 08 2003 19 08 2009 14 08 2009 11 08 2009 10 08 2003 29 07 200
47. 9 50 520 05 02 10 F Cammerce Now Securitias Commerce posi BIGCSUPERCENTER 4100 45 00 HOLD 801 32857 1400 1100 1150 1290 20 11 09 Subscription CP ALL CPALL 2410 2420 HOLD 4493 108285 12500 5100 3280 2170 19 02 10 B MAKRO 8700 9500 BUY 240 20880 3000 900 1250 1370 25 02 10 Subscription Rights Media amp Publishing BEC WORLD BEC 2310 2080 HOLD 2000 46 200 2800 800 1610 1750 15 02 10 GMM GRAMMY GRAMMY 1320 11 70 HOLD 490 6468 4000 900 920 1000 18 11 09 890 1200 BUY 879 7825 54900 5100 1250 2570 250 10 ORC 2310 2800 BUY 725 16748 400 1600 980 840 12 02 10 Calendar TMB BANK TME 130 110 SELL 43544 57 478 38200 135 70 2810 15 01 10 Dividend Finance and Securities Exercise AEONTS 2950 4890 BUY 250 2375 1200 1400 560 490 Capital KRUNGTHAI CARD KTC 1200 1370 SELL 258 3096 000 2700 570 920 13 11 09 2007 ALL RIGHTS RESERVED BUALUANG SECURITIES PLC TEL 662 618 1471 X EMAIL CUST SERVICE GBLUALUANG CO TH DISCLAMER Figure 5 8 VALUATION 34 Earning Guide Earning Guide is different from Valuation in that there are no recommendation and target prices given Here provides forecast on revenues and earnings of stocks under analysts cover Main lt lt _____
48. AN CHAIRMAN OF THE BOARD OF EXECUTIVE DIRECTORS MICE CHAIRMAN OF THE BOARD PRESIDENT MANAGING DIRECTOR DIRECTOR DIRECTOR DIRECTOR DIRECTOR DIRECTOR DIRECTOR DIRECTOR DIRECTOR INDEPENDENT DIRECTOR DIRECTOR INDEPENDENT DIRECTOR INDEPENDENT DIRECTOR INDEPENDENT DIRECTOR INDEPENDENT DIRECTOR INDEPENDENT DIRECTOR CHAIRMAN OF THE AUDIT COMMITTEE CHAIRMAN OF THE AUDIT COMMITTEE AUDIT COMMITTEE AUDIT COMMITTEE AUDIT COMMITTEE AUDIT COMMITTEE 77 Position in other companies Name Mr CHATRI SOPHONPANICH BBL BBL DTC DTC BH SHANG Shareholding BANGKOK BANK PUBLIC COMPANY LIMITED BANGKOK BANK PUBLIC COMPANY LIMITED DUSIT THANI PUBLIC COMPANY LIMITED DUSIT THANI PUBLIC COMPANY LIMITED THAI TEXTILE INDUSTRY PUBLIC COMPANY LIMITED BUMRUNGRAD HOSPITAL PUBLIC COMPANY LIMITED SHANGRI LA HOTEL PUBLIC COMPANY LIMITED CLOSE 7 2 Position in other companies Position DIRECTOR CHAIRMAN DIRECTOR CHAIRMAN DIRECTOR DIRECTOR This section shows a list of major shareholders in ranking running from the one with the highest shareholding proportion 78 lt BSIS 2 1 Company Information Director Shareholding Profile Summarize Financial Information a Financial Statement Right amp Benefits s Capital Movement Investment Other Information a Sign History a Company News a Trading Data Shareholding Company Name BAN
49. ARE button to compare stock information or click VIEW GRAPH to compare multiple stock graph 19 Calendar Thai English Search Securities Description for search ADVENCED SEARCH SEARCH BY SYMBOL Type Index Date Fundamental oar 02 2010 Operator Value Available Sector Selected Sector ADD TO CRITERIA And Or Condition select P E fundamental lt 5 Search Resuli Indicator Market Condition P E fundamental 52 items found displaying 1 to 20 First Prev 1 2 3 Last EN Last Volume Value stock open High es 1550 ange Change Bid Baht 6 25 6 45 6 20 6 30 0 10 1 61 5 30 6 35 95 30 49 51 2 46 2 58 240 2 42 0 04 1 63 2 42 2 44 42 010 30 104 88 0 00 0 00 0 00 0 00 0 00 0 00 2 68 3 70 0 00 0 00 0 38 0 41 0 38 0 40 0 02 5 26 0 40 0 41 5 042 00 2 01 66 25 6650 66 00 66 50 0 50 0 76 66 00 66 50 2 90 019 4 42 4 46 438 4 38 0 06 1 35 4 38 440 43 984 40 184 37 1 35 1 36 1 31 1 33 0 01 0 75 1 33 1 34 4 536 10 6 06 9 00 9 00 8 90 8 90 0 00 0 00 8 90 8 95 160 60 1 43 5 50 5 50 5 35 5 35 0 20 3 60 5 35 5 40 7 128 40 38 88 1 53 1 54 1 46 1 48 0 04 2 63 1 47 1 48 7 245 80 10 85 0 00 0 00 0 00 0 00 0 00 0 00 2 90 318 0 00 0 00 2 28 8 34 2 26 2 28 0 02 0 88 2 28 2 30 2 294 40 5 28 4 04 4 04 4 00 4 00 415 3 85 3 96 4 10 112 30 0 45 1 37 1 38 1 36 1 38 0 03 2 2
50. BLA So Om da Securities Date 04 02 2010 04 02 2010 04 02 2010 04 02 2010 04 02 2010 04 02 2010 04 02 2010 04 02 2010 0402 2010 04 02 2010 04 02 2010 04 02 2010 04 02 2010 Export options CSV Excel Open 24 00 8 15 31 00 2 56 214 00 2 02 536 00 3 42 730 00 1 14 4 98 13 40 480 Thai English High 2550 815 31 25 2 66 230 00 Low New High Close 8 10 31 00 2 48 217 00 2 00 532 00 3 44 724 00 1 14 5 00 13 20 4 72 Figure 6 23 Securities with Highest Price date period Prior High Prior Low 2400 1730 7 85 29 00 2 00 202 00 1 45 532 00 3 36 700 00 1 07 498 12 50 4 60 010 465 10 10 880 30 770 30 1 00 0 10 123 80 0 30 74 797 30 21 00 220 010 1301810 Value 323 42 0 00 14 45 28 04 171 34 0 00 0 05 0 42 0 22 9318 0 10 0 03 0 00 72 Lowest Price Buy Sell Signal Net Buy Sell NEW HIGH NEW LOW Net Buy Sell by Type x Turnover a Trading Stat NVDR TTF Short Sell Period Date From P ea Period 1Month 3Months 6 Months 1 GOED SET INDEX SET INDE Search By Periad 1 Month Warrants items found displaying 1 to 20 First Prev 1 2 Mext Las Operating Mew Low Volume Value Securities Date Prior Low Prior High 04 02 2010 0 63 1 290 70 04 02 2010 0 89 0 232 20 04 02 201
51. GKOK BANE PUBLIC COMPANY LIMITED Company BBL CAYMAN LTD SINNSUPTAWEE ASSET MANAGEMENT CO LTD Bangkok Bank China Company Limited BANK BERHAD BBL ASSET MANAGEMENT LIMITED THAI PRECISION MANUFACTURING COMPANY LIMITED BUALLIANG SECURITIES PUBLIC COMPANY LIMITED TRI EAGLES COMPANY LIMITED BANGKOK SAKURA SOFTWARE SERVICE CO LTD BSL Leasing Company Limited QUALITY HOUSES PROPERTY FUND ONG ASIALTD SMART LOYALTY THAILAND LTD LOCAL TELEPHONE CO LTD 15 THAILAND PUBLIC COMPANY 16 17 18 19 20 21 22 23 24 25 TUNTEX PETROCHEMICAL LIMITED FROCESSING CENTRE CO LTD MOTORS MANUFACTURING COMPANY LIMITED MC PRIVATE EQUITY PARTNERS ASIA PRIVATE EQUITY MANAGEMENT PRIVATE NATIONAL ITMX COMPANY LIMITED BANGKOK SAKURA LEASING LTD WTA THAILAND LTD ONG 8 CO LTD FLASCHEM COMPANY LIMITED CBMP THAILAND COMPANY LIMITED Export options CSV Excel ML Figure 7 11 Business Type Finance Asset management company The objectwe af the Company is to on commercial banking business as local bank which is wholly foreign funded bank licensed by the relevant authonty in the PRC with its head office in Sha Bank Mutual fund management Manufacturer of costed and uncoated aluminium for Disk Drive a
52. GKOK BANE PUBLIC COMPANY LIMITED 11 09 2009 gt Total Shareholders Shares in Scripless Holding 2 90 50 28 29 30 1 2 2 4 5 7 8 9 10 11 12 13 14 15 16 17 18 13 20 21 22 03 24 25 26 27 25 562 00 Major Shareholders win dm STATE STREET BANE AND TRUST COMPANY vin gud ied HSBC BANK PLC ABLI DHABI INVESTMENT AUTHORITY STATE STREET BANK AND TRUST COMPANY FOR AUSTRALLA ALAN HONG LIMITED Account win nea sews dfi eeu THE BANK OF NEW YORK NOMINEES LIMITED NORTRUST NOMINEES LTO HSBC SINGAPORE NOMINEES PTE LTD MORGAN STANLEY amp CO INTERNATIONAL PLC STATE STREET BANK AND TRUST COMPANY FOR LONDON sina nad sz fade 2 nii MELLON BANK MELLON NOMINEES LIE LIMITED gums aniu HSBC BANK FLC CLIENTS GENERAL DEXIA INVESTOR SERVICES TRUST CLEARS TREAM NOMINEES GOVERNMENT OF SINGAPORE INVESTMENT CORPORATION KENNETH KORSIRISOPHON THE OF NEW YORK NOMINEES LTD CGT EXEMPT nin CHASE NOMINEES UMITED 1 nomas win Vin CHASE NOMINEES UMITED Sie SELANGOR HOLDINGS INC Export options CSV Excel XML Nator Ina 1 067 962 662 25 013 BRITISH 417 358 085 135 AMERICAN 140 884 520 55 SINGAPOREAN 82 167 517 36 HONGKONG 9 122 877 19 AUSTRALIAN 4
53. KET 258 256 34 171 802 36 DOMESTIC INTEREST BEARING 118 152 24 2996251 DOMESTIC HOMHNTEREST BEARING 9842 94 6 21594 4826 120m0 FOREIGH INTEREST BEARING 102 458 47 112 553 4 155355 04 2487 12441438 FOREIGN NOMHNTEREST BEARING 25 892 59 5 089 40 5 308 08 1808 6 559 78 SECURITIES PURCHASED UNDER RESALE AGREEMENTS 12 000 00 4 35 11 580 00 INVESTMENTS NET 30455822 283 29515085 SHORT TERM INVESTMENTS 12177185 1358 143 187 55 LONG TERM INVESTMENTS 18055386 1827 152 740 04 INVESTMENT ASSOCIATES JOINT VENTURES COMPANIES EOUITY 230 1 431 241 2 LESS ALLOWANCE FOR IMPAIRMENT 4 gt 2 2 LOANS RECEIVABLE AND ACCRUED 107410459 594 101862006 1304 189482857 450 856 110 032 INTEREST RECEMABLES LOANS AND RECEWABLES 1 138 107 68 496 108437545 1281 95292312 318 931251 53 ACCRUED INTEREST RECEIVABLES 243939 520 257325 1180 292079 31 69 821785 ACCOUNTS 56065 77 1303 6446545 299 56 45434 558 70 38480 28 640 65 10 20 31 901 28 175 902 01 15 85 150 525 06 902215 1977 753281 204 031 25 307 214 05 LESS REVALUATION ALLOWANCE FOR 5371 83 DEBET RESTRUCTURING E CUSTOMERS LIABILITIES UNDER 505 79 21 40 643 47 2013 ASSETS FORCLOSED NET 3573383 8 23 38538 78 9 08 30 391 55 1 42 29 357 18 114 3033708 4 67 32 435 02 1081 PROPERTY PLANT AND EGLHPHMENT HET PROPERTY PLANT AND EQUIPMENT 30398155 148 2896718
54. NK PUBLIC COMPANY LIMITED Date 21 10 2005 03 10 2005 14 07 2004 26 06 2004 es rzrzuu3 24 12 2003 16 12 2003 16 12 2003 05 04 2000 18 03 1999 18 03 1999 20 05 1938 18 05 1938 04 05 1998 23 04 1998 24 01 1997 01 12 1996 31 10 1895 01 09 1995 12 05 1995 07 04 1995 01 03 1995 01 02 1995 Authorized Capital Listed Shares Changed Authorized 000 Baht 0 00 1 316 55 0 00 2 133 45 0 00 0 00 0 00 20 000 000 00 4 230 000 00 4 250 000 00 0 00 0 00 0 00 0 00 0 00 0 00 0 00 0 00 100 0 00 0 00 0 00 Action Type 55555555 5329 9898252 39 983 450 00 000 1 308 842 834 00 Shares Authonzed Capital 7000 Baht 39 983 450 00 39 983 450 00 39 982 133 45 39 982 133 45 33 460 UUU UU 33 980 000 00 33 980 000 00 39 960 000 00 39 960 000 00 13 980 000 00 15 750 000 00 20 000 000 00 20 000 000 00 20 000 000 00 20 000 000 00 20 000 000 00 20 000 000 00 20 000 000 00 20 000 000 00 20 000 000 00 20 000 000 00 20 000 000 00 20 000 000 00 Changed Paid up 000 Baht 0 00 1 316 55 0 00 2133 45 0 00 2 025 316 00 1 818 182 00 0 00 0 00 0 00 0 00 250 000 00 0 00 4 400 000 00 0 00 2198 25 0 00 274 78 0 00 0 00 3273 95 1 538 78 Figure 7 10 Capital Movement Paid up Capital Par Paid up Capital 000 19 088 429 00 19 088 429 00 19 087 112 45 19 087 112 45 10 900 495 18 508 455
55. NVDR TTF Short Sell pm M zs Marel High Low be P BV viata iM ed SET index 252 513 1495 70851 70201 21987201 1438069 2413 5 520 477 50 scien SETSO Index 49395 451 4905 49089 49949 70500372 1187251 2020 431462531 Chang SETIOO index 106092 417 10920 106004 12810051 1270453 2238 471725531 212 42 048 923 21423 21223 126 711 55 15 22 51 found 1 36 20 T 2 3 Last Last volume Secumhes Open High Low Clase Change Change Bid Offer x o baht Highest EPS i 8 00 0 00 Highest LHvidend Yield 125 280 70 615 812 70 Highest Market j 1 8 832 70 202 14 60 154 5960 045 320630 Hiahest amp Lowsest Price 1234120 815 10 10 245 482200 180 1064470 1 30 103 80 152 507580 043 2460 450 2579 70 CN 9 7 t QA 058 262 252 CRT 20907 ALL RIGHTS AA SECURITIES AL OD TH Figure 6 15 MAI INDEX Warrants This section gives you information on the warrants that are traded in the market The results include a list of warrants running alphabetically from A to 2 Exercise Price Warrant Date of Expire Intrinsic Value Gearing Value Warrant Graph 64 Buy Sell Signal Calend i Eni
56. RDINARY SHARES UNIT SHARE PREM DESCOLINT ON SHARE CAPITAL QADIHAR SHARE OTHER SURPLUS DEFI REVALUATION SURPLUS OF PROPERTY PLANT AND TIO SURPLUS ON INSVVESTMEPRNTE SURPLUS DEFICIT FROM SHARE HOLDERS EQUITY TRANSACTION OF SLUEISIDUAPIE S AMID OF A OTHERS OTHER SURPLUS DEFICIT HEY LEGAL AND STATUTORY RESERVES OTHER RESERVES RETAINED EARNINGS UNAPPROPRIATED ATT ARIRUT TO EQUITY HOLDERS OF PARENT MINORITY INTEREST TOTAL EQUITY Tha himmal E hani SERED ROALUAMG T 1 eA Um ra mpm ren mes Tet Figure 2 2 Balance Sheet Company Information This section shows company s summarized information of the selected stock as shown in the table below T Press F5 10 mimah graph lt BSIS 2 1 SELECTED INLHCA T OFCI EZHEET Symbol HAL information 243 DAYS Socio Market SET High 1315 Law p g 11136 0065 Shr Queue Shr 150211575 Par Change 2306992 From E 100 1051 Common vhn ui ors STATE STREET AND TRUST COMPANY FOR ALS TRALA HOA HORS KONG LISTED Acc
57. TF Short Sell 41 75 41 75 41 75 31 75 107 68 33 75 34 00 33 00 34 00 78 20 57 00 57 25 57 00 5725 48 85 33 50 33 50 33 50 33 50 7443 3350 33 50 33 50 33 50 71 90 50 00 50 00 50 00 50 00 8758 1320 13 20 13 20 13 20 47 33 134 00 134 00 134 00 134 00 162 52 4850 4850 4800 48 00 eg 90 23 10 22 90 2310 2010 19 50 20 40 241 00 241 00 241 00 25 75 25 00 25 75 27 00 27 00 27 00 815 815 815 10 80 10 60 10 70 404 i 400 400 78 75 78 50 79 00 482 492 492 68 25 68 25 68 25 65 25 16 50 16 50 16 10 16 10 12 10 12 30 12 00 12 00 3925 39 50 38 50 38 75 5 45 5 50 5 45 5 50 15 00 16 00 16 00 16 00 26 50 26 75 26 00 26 25 9 25 10 10 975 10 10 11 00 11 00 10 50 10 90 5250 53 50 52 50 53 50 SET INDEX Warrants 2 Lowest P E Highest EPS Highest Dividend Yield 8 Highest Market Cap P BV gt CLOSE Highest amp Lowest Price 5 Export options CSV Excel XML Ramark Displayed intormaton are descendinaly sorted by differance of F B CLOSE PRICE 2 7 t EON e im f Figure 6 21 Securities with P BV gt CLOSE 70 Highest Lowest Price Highest Price Buy Sell Signal M Net Buy Sell Net Buy Sell by Type Turnover NEW HIGH NEW LOW Trading Stat NVDR TTF Short Sell Period From 4 4 m gt Period 1 Month 3 Months e 6 Months C
58. UM DISCOUNT OM SHARE CAPITAL DRDINARY SHARES OTHER SURPLUS DEFICIT REVALUATION SURPLUS OF PROPERTY PLANT AND OTHER SURPLUS DEFICIT CURRENCY TRANSLATION CHANGES RETAINED EARNINGS DEFICIT RETAINED EARNINGS APPROPRIATED LEGAL AND STATUTORY RESERVES OTHER RESERVES RETAINED Os DEFICIT EQUITY AT TO EQUITY HOLDERS OF PARENT MINORITY INTEREST TOTAL EQUITY Figure 8 d b 38 309 51 159 2 BBH 731 23 193 03 957808 25 32 505 79 21 40 52 840 09 19 60 1 564 546 55 7 64 40 000 00 0 00 1655 000 3898345 000 19 088 43 0 00 1308841 000 55 346 23 56 34623 000 20 180 91 1546215 552 482337 59 71 45 40 000 1 748 04 84 578 41 53 500 00 12 000 00 46 500 00 25 078 41 178 444 14 523 14 178 067 2n 37 924 14 121 55 3n 280 93 7 643 20 641 47 185 19 1 453 540 558 40 000 00 16 55 38 883 45 19 088 43 14 068 43 55 345 23 55 346 23 28 009 96 16 365 3 11 588 83 4540 2 78346 59 915 82 00 Te 00000 3B 21 415 82 170 570 358 677 56 171 248 54 Financial Statement 3 080 00 90 45 17 105 85 16 00 7946 26 1824 815358 13 63 535 B5 12 29 2522354 XHH 1 348 185 22 4 07 40 000 00 0 00 1655 737 3488345 000 15 088 43 0 00 13 088 43 000 5534523 000 56 34622 000 2208206 463 497 9756602 2742 4540 000 1547 28 guy 5404942 3466 32 500 0
59. User Manual BSIS Version 2 1 Chapter 1 Overview and Structure of BSIS Version 2 1 BSIS V 2 1 is a system that provides a variety of information about securities and listed companies by dividing it into groups of information comprising of Fundamental Research from Research Department Information from the SET Sector Information and Company Information It is well designed with and easy to use structure as shown in Table 1 Table 1 BSIS V 2 1 Main structure divided by functions Monitored Stock Displays summarized information balance sheet Dashboard fundamental information technical indicators news and research of selected securities organized into groups of menus for an easy use 2 Briefcase Keeps securities in favorite folders for later viewing and analyzing without having to search for them in the search box again 3 Search Allows you to search for securities by 2 functions i e advanced search and search by symbol 4 Knowledge Collectively provides useful information about securities This includes Research Paper Earning Guide Information from the SET Event updates 9 Statistics Shows statistical information such as Buy Sell signal Net Buy Sell by investor types lists of stocks ranked by P E value dividend yield market cap highest amp lowest price Configuration Allows you to configure the display of information in 4 main fields i e Focused Securities Types of Analysis Default Page and
60. al Information Financial Statement Right 4 Benefits Capital Movernent a investment Other Information Sign History a Company News a Trading Data COMPANY INFORMATION SELECTED INDICATORS BALANCE SHEET BBL 04 02 2010 Security Symbol BBL Price Information 243 DAYS Sector BANK High 131 5 Average 111 96 Markel SET Low 69 0 Volatility 0 0555 Foreign 14059 658 073 378 298 313 575 29 05 1992 1000 100 EPS 10 51 Queue She FY31DEC Profit 2008 20 242 383 18 217 878 3 2009 02 2009 01 2009 04 2008 Par Value 10 00 Book 5 068 823 1 9969 4859 341 4 868 628 3 998 345 000 1 308 842 894 Commoan Pshr Major Shareholders Major Shareholders 467 615 706 85 312 581 57 423 731 53 584 100 43 128 579 37 031 850 35 412 030 34723254 33 872 185 32 300 714 vin STATE STREET BANK AND TRUST COMPANY usi ws lee enar aen HSBC BANK FLC ABLI AUTHORITY STATE STREET BANK TRUST COMPANY FOR AUSTRALIA KAY HIAN HONG KONG LIMITED Client Account vitm wie nf ww THE BANE OF NEW ORE MOMINEES LIMITED NORTRUST NOMINEES LTD 10 HSBC SIHGAPORE NOMINEES PTE LTO Dividend 3 4 5 6 7 8 9 Board Date End Date Date Fayment Date 27 08 2009 27 02 200
61. amp Printing Materials Electronic ene Petrochemicals amp Chamicals In amp cumnatian amp Communscation Technology Packaging F insurance 8 0 BSIS 2 1 Remark this configuration geting will etiect ihe Selected Research Paper display in Knowledge Base 2 Information thet you are intersted i Please speciy the type of date Get you are intereated in Sytem will poth you when there are new article of this tpe I Fundamental Analysis 7 Technical Analysis Remark this configuration seting will effect tho Recommended Paper display tab in Monitored Stock Oashborrd 22 3 Default Page _ R You can set dafauli page So maat time you sign in to B515 System wili redirect you io delau page iiri x EA EL re Knowledge Search Filter Markei Overview Due to the number of irformaton transmission through infemet will consume amount ime ESIS offers display preferences secton tor setting display aroun Vou cen around thet sue to your inemet sped Amoun of shares that willbe displayed in 1 page 5 records C 10 records 15 records 20 records C 25 records Search reguh 5 records 10 records 15 records 20 records News Resmerch records C 10 records C 15 records 20 records Figure 8 Configuration
62. aph comparison 2 P E movement of selected stock 3 Single stock graph Multiple Stock Graph Comparison This function allows you to compare up to 5 stocks one time by checking the box in front of each stock symbol then clicking VIEW GRAPH Each graph shows a movement of price change in percentage Different graphs are given different colors representing different stocks You can hide show or remove selected graph from the screen and also can add a new stock by typing a stock symbol in the search box After clicking SEARCH button the program will show the graph of the stock that you have entered Briefcase List View Graph e 0 Qeon 2007 ALL RIGHTS eee SECURITIES PLE TEL 6 amp 3 618 1471 3 EHATL CUST SERVICESHBUALUARU CO TH DISCLAMER Figure 3 5 Multiple Stock Graph Comparison 16 P E Graph P E graph shows the selected stock s P E movement over time In the P E graph window you Can type in a stock symbol in the search box and click SEARCH The program will automatically display the new P E graph Figure 3 6 P E graph Symbol BBL Detailed Technical Analysis Graph This function allows you to view the detailed technical analysis graph by simply checking the box in front of the stock symbol and clicking GRAPH button from Briefcase Figure 3 1 or Portfolio Comparison Figure 3 4 There are 5 indicators i e Simple Moving Average SMA25 75 200
63. ate 5 Yearto Date Year to Date Fundamental a Technical a SET Index Shrs Val Day Deals Dey Yield 73 Mkt Cap 175373 115624808510 94 062 05 358 517 10 26 7 054 35 Earning Guide 76 43 5 011 8 235 0 59 209 33 SET 702 52 2 319 879 010 14 380 59 108 324 3 63 5 520 48 a Sector News Highest amp lowest date SET Market Overview Broker Ranking Highest date Lowest date index a Stock Ranking 04 01 1994 17 03 1375 Total Broker Volume 21 05 7009 30 01 1976 Total Sector Value Mil Baht 23 01 2006 30 01 1976 Deal 15 10 2009 30 04 1975 Calendar P E 04 01 1994 14 11 2001 Dividend 27 07 1990 30 04 1975 Exercise Dvd Yield _ 13 01 1976 04 01 2000 New Capital Mkt Cap Bil 29 10 2007 30 04 1975 a Socuritios o 8 0 BSIS 2 1 Sign Posting 2 Subscription a Subscription Rights TEL 2 18 1471 3 EMAIL CUST_SERVICE BUALUANG CO TH i Figure 5 12 Overview 38 Broker Ranking Broker Ranking will show results according to the criteria selected Three criteria are available to select First is the trading markets between the SET and the MAI Second is how brokers are ranked among by Value by Volume and by deals Third is the period for certain ranking The results will show ranking starting from the broker with the highest value or volume previously pr
64. ding Data LE CN 22 7 CO A Figure 7 13 Company Information Company News 89 Trading Data This section shows records of trading data e g open price close price percentage price etc However you can select between trading data records and statistical values of your selected stock for the results Company Information Director Profile Summarize a Investment lt BSIS 2 1 Company News 12 Shareholding Financial Information Financial Statement s Right amp Banefits s Capital Movemant Other Information Sign History a Trading Data Stock BBL Trading Data Data Trading Statistics Period Highest 110 End Of Open 04 02 2010 03 02 2010 02 02 2010 01 02 2010 29 01 2010 28 01 2010 27 01 2010 25 01 2010 25 01 2010 22 01 2010 21 01 2010 20 01 2010 19 01 2010 18 01 2010 15 01 2010 14 01 2010 13 01 2010 12 01 2010 11 01 2010 08 01 2010 07 01 2010 06 01 2010 05 01 2010 04 01 2010 113 5 112 112 1125 14 1135 113 114 1155 115 116 5 116 5 119 118 116 115 5 116 5 115 5 116 5 1145 116 116 e _______ _ From 01 January 2010 5 To 02 March 2010 14 01 2010 29 01 2010 Low Close 113 114 114 113 5 113 113 1145 1145 114 1145 115 5 116 117 117 119 5 120 117 1175 115 5 116 5 117 116 117 116 5
65. e Base guluJeg Research Paper 53481 0131192595 Bio o 8013504 UBIS 1231425 3SI2J3X3 SUIMUBY 32015 193048 SMAN 103295 515495407 2 SuiuJe3 103296 Diagram 3 Architecture of Knowledge Base 23 Main of Knowledge Base Main page of Knowledge Base includes Ta Recommended Research Provides stock research that is in focus for the period 2 Top 5 Research Shows top 5 research papers that are most viewed in the latest week Weekly Research Shows all research papers that have been published in the latest week 4 selected Research Paper Shows research papers that match with your monitored stocks Clicking on the topic headline the system will automatically display information a PDF format in a new popup window For other file formats after you click the headline a dialogue box will appear for you to choose the type of file you want to Open 24 lt gt Recommended Research 05 02 2010 5 Research Research Paper TT Shortlisted to HSBC 4 TCAF Shortlisted to HSBC 8 TCAP Economics Market 2 C Sector ss Action Re of the
66. ell This section shows records of NVDR TTF and Short Sell activities Data include number of securities companies trading volume and value of both markets SET and Buy Sell Signal Engish Buy Sell a Not Buy Sell by a Turnover a Trading Stat a NVDR TTF Short Sell MN BEEN 6 of 04 02 2010 SET INDEX SET SET mai of Companies of Securities Common Stacks Preferred Stocks Lowest P E Warrants 000 Vol 000 Vol O00 MM baht Val M boht Highest EPS 151 082 55 2 305 49 2205750 15315015 2 308 40 8491418 1 128 34 1 16810 86 082 28 1 13054 Highest Dividend Yield 235 996 73 3 433 83 3 23570 239 232 43 3 438 94 Y lt BSIS 2 1 Highest Market Market SET Trading NVDR Securities Type Common Stacks As of 04 02 2010 P BV gt CLOSE VOLUME Highest amp Lowest Price Buy Vol Sell Val Total Vol Net Vol a Ec m HE d Lee ence xL zones Quarter B0 4125 125000 2551700 25856700 2 436 700 24 18 00 35 200 35 200 35 200 p m 815 256 400 5 000 261 400 251 400 3 00 581 600 500 000 8 081 600 7 081 500 1 82 276 300 117 500 393 900 158 700 0 45 362 700 352 700 362 700 26 00 95 500 2 099 000 2 194 500 e 003 500 6 65 587 100 1 138 900 1 726 000 551 800 4 30 171 800 1 025 300 1 197 700
67. ers 9 3 Electronic Parts 28 29 B ur CX 0 7 M nm search a Economics Market Sector Fundamental a Technical a Earning Guide SET a Sector News Overview Broker Ranking a Stock Ranking Calondar Dividend Exercise a New Capital a Now Securities a Sign Posting a Subscription a Subscription Rights Sector Publish Date 05 02 2010 02 02 2010 02 02 2010 29 01 2010 26 01 2010 25 01 2010 19 01 2010 19 01 2010 18 01 2010 14 01 2010 14 01 2010 12 01 2010 11 01 2010 08 01 2010 05 01 2010 29 12 2009 22 12 2009 22 12 2009 17 12 2009 17 12 2009 CHEMICAL Falling feedstock cost pushed up spreads PROP Potential qain fram the sale of an investment to SCC ICT Counc of State opinions expected in 1010 CHEMICAL Prices amp spreads mosth fattened BANE Eamings upgrades ahead CHEMICAL Prices and spreads advanced ICT selection stalled probable MEDIA Strong Dec growth as expected PROP numbers shot up in Dec ICT as approved B 56 min IC rate be CHEMICAL Spreads were mostly stable PROF Good SDH fiqures tor Dec TOURISM FY10 profit growth leader CHEMICAL Chemical spreads CHEMICAL Mixed chemical spread movement BANK Strong lending recovery in Mow PROP Switching to AGRI Strong SB and CPO outlooks Export o
68. eset Main search Research Paper Thai English Broker Ranking Economics Market Market SET MAJ Sector Type Value Fundamental Period Daily From February z 2010 Technical To 28 February 2010 IPO Earnin 9 35 found displaying 1 to 20 First Prev 1 Hest Rank Broker Broker 22 Sell Buy Sell Net Buy SET 42 6 06831 12 52 5 09703 12 68 1218534 12 60 28 72 3 CGS 3 003 13 620 3 045 43 6 33 6 048 56 6 27 42 3 Sector News 8 273172 564 25182 524 524992 5 44 21353 9 CS 488 272484 5 67 494703 512 502 66 b e 151 17 4 4575 2534 71 5 4374 4 735 88 487 473 54 Broker Ranking i 18 2157 33 235521 450 4522 54 4585 187 86 34 PST 1 961 15 4 05 2 318 78 4 8325 4 280 34 4434 356 64 16 TNS 2147 46 443 2 075 14 432 4222 6 437 7232 1 BLS 2060 84 4255 1 840 85 404 4001 7 415 119 99 Event 49 UBS 2 200 88 454 1 683 57 350 3 884 45 4 02 517 31 24 255 1 944 28 401 1 918 26 3 99 3 86254 400 26 02 28 1 360 49 281 2013 68 419 337418 3 50 53 19 23 5085 1 425 98 2 34 1 637 65 3 41 3053 53 317 211 67 Dividend 2 13 KGI 1 418 48 2 93 1 360 49 28325 2 2837 288 57 99 14 CNS 1 539 28 3 18 1 170 94 244 2 71016 281 358 28 26 LUOBEHST 1 255 48 2 5855 1 385 83 2 Bass 2 542 31 2 74 129 35 a Now Capital 17 4 DBEY 1372 61 2 83 1 202 39 250 2 578 287 170 27
69. f search results de Number of news s topic and or research paper Due to the number af information transmission through internet will consume amount of time 8515 offers display preferences section for setting display amount can specify amount that suite ta your internet speed Amount of shares that will be displayed in 1 page 5 records 10 records 15 records 20 records C 25 records Search result C 5 records C 10 records C 15 records 20 records C 25 sms News Research C 5 records 10 records 15 records 20 records C records 94 Configuration 1 Focused Securities Securities by Sector Securities by Annlysis Type Agro amp Food Industry Property amp Construction F SMA Agribusiness Construction Materials 7 Food and Beverage Property Develnpmant Consumer Products Property Funds m sro Fashion Resources F 01 14 amp Office Products IF Energy amp Unies Personal Products amp 7 Mining Pharmaceuticals Services Financials Banking Finance and Securines MACD Remark lt ihis confiquration setting will effect the Detail Commerce Technical Analysis Graph display in Prrtlolio and 7 Heath Care Seraces Search 7 Media amp Publishing Protesssonal Services item 7 Tourism amp Leisure Transportation amp Logistics industriel amp F Fechnoloqy Machinery Faper
70. ir 718 0 3 047 30 1 99 2400 3850 50 1321 10 488 15413 30 12 40 1 00 091 1 4196 60 580 1140 33 00 1 20 296 i A 3130 088 232 20 5 40 2 49 80 152 3153 50 1518 0 460 Change High Low ighest Dividend Yield t Market V gt CLOSE m 1 48 363 5 620 477 60 1 69 345 431452631 159 345 4 1 205 31 1 65 435 38 751 51 M baht 2007 ALL ROHS RESERVED SECURTTEES PLE 662 518 24090 OUST SERVICT Tii Figure 6 12 SET INDEX DISCLAPSER Incraasa Change Decease 2 789 44 17 305 55 24513321 7 375 00 182 30 2136 00 1 810 00 1 56277 1 452 38 547 34 265 Br 7 582 40 955 08 55 357 09 11 392 89 2480 00 509 73 1 800 34 1 088 00 1 078 22 206 63 1 242 00 3 200 B 3775 00 62 Buy Sell ov Type SET INDEX Turnover gt Trading Stat NVDR TTF Shor M arkat O Change Change a SET Inde 70252 513 2724 1438059 2413 5520 477 ion SETS Indias 493 55 451 AAN 43349 70506372 1167251 2020 1 83 345 43146253 amr SET100 Index 105032 ATR 107 20 106004 28100513 1270453 2238 159 345 471220531 MA Indes 212 41 0 998 ETS 21429 21223 1267115
71. itially traded on the SET or MAI search _____ IPO Nothing found to display N Broker Ranking Stock Ranking 69 L dies D a Capital Now Securities Sign Posting Subscription s Subscription Rights EN Figure 5 7 IPO Research 33 Valuation The valuation information provides you investment recommendations on stocks covered by Bualuang analysts The information includes target price recommendation expected earning per share expected P E ratios etc search _____ Research Paper VALUATION Economica Market Sector a Fundamental Technical Agribusiness BSIS 2 1 EARNING GUIDE Closing Prita Target Rating Market cap Local CONSENSUS Price as of English 25 Feb 2010 ex Agribusiness Earning Guide CHAROEN 1240 1350 BUY 7520 93247 22600 300 870 880 22 02 10 SET Foods and Beverages MINOR REUS wur z a Sector News INTERNATIONAL MINT 10 60 15 30 3 642 38 605 1 00 2200 20 20 2590 01 02 10 a Overview Banking EE Broker Ranking Banking EON BANK AYUDHYA BAY 2040 2600 6 074 123 913 36 00 2530 1860 22 01 10 Hanidag SIAM CITY BANK SCIB 2880 2400 HOLD 2113 62856 000 1520 1520 20 01 10 TCAP 20 00 29 50 1 333 26 663 2 00 85 00
72. l measures Technical indicators Earning Guide and Valuation You can select stocks that you want to compare by checking the box in front of the stock symbol then click COMPARE button After that you can select an indicator from the drop down list as well as specify date for comparison Briefcase Lis recuso List Comparison Indicator CERTES Last Had Last Ober 150 80 Value H 11 00 11 00 dw 2010 10 50 540 B 9 00 9 00 2010 8 90 160 60 b625 66 50 2010 65 00 290 19 80 2010 2010 19 80 13 783 80 113 00 11300 042 w 2010 111 50 2 5895 70 2 45 258 04 2010 2 42 42 010 30 83 25 8350 4o 2010 82 28 10 350 24 60 2480 Dow 2010 2470 86950 12 80 12 80 4 2010 12 40 207 81 00 81 25 52010 81 00 4 302 170 1 32 1 34 04 2010 1 28 5 843 80 2110 21 50 04 2010 21 00 31 252 30 22 50 2250 D4 x 2010 22 10 1 011 50 1 88 1 92 4 2010 1 87 1 2 027 50 1 30 1 33 045 2010 1 30 350 317 40 498 5 05 Dew 2010 4 90 21 00 2 78 282 D4n w 2010 2 30250 0 00 0 00 2010 5 25 110 0 73 0 79 04 4 lt 2010 0 75 16 245 50 Expon options Coy Excel 2 mM AM Ey e 3 ciel Esel ente 662 018 149 2 2 CUST SERVICE Figure 3 4 Portfolio Comparison 15 Graph Three types of graph can also be viewed under Briefcase section 1 Multiple stock gr
73. lect Suspension Notice Pending Designated and Halt Company Information Director Profile Summarize Period From 01 05 1997 02 03 2010 m gt Financial Information Financial Statement a Right amp Benefits Price before __ Sein s Capital Movement Posted Date on d a Investment l n Baht Jate Date aT 12 12 2003 29 12 2003 5 25 02 2000 25 02 2000 Other Information 06 01 1999 06 01 1999 20 03 1998 20 03 1998 a Sign History i 19 03 1998 13 03 1838 Company N Export options Excel XML Trading Data 02 QU an Figure 7 12 Sign History 88 Company News This section will show all news related to your selected stock under the specified time period Company Information Company News Company BANGKOK BANK PUBLIC COMPANY LIMITED Period From 01 01 2010 7 02032010 O Financial Statement 5 items found displaying items 1 Financial Information a Right Benefits Secuntes Headlines Capital Movement 4 22 01 2010 Change Bank s private fund management business 2 20 01 2010 Results for the year 2009 audited 3 19 01 2010 08 4 13 01 2010 naudited early FAS And Consolidated F S F4 5 19 01 2010 Financial Statement Yearly 2009 Unaudited Export options CSV Excel Sign History Company News a Tra
74. lish Log Out Director a Shareholding SELECTED INDICATORS BALANCE SHEET COMPANY INFORMATION a Profile BBL 04 02 2010 Financial Information 113 00 113 00 11150 Summarize Financial Statement Last Offer Volume 1000 Value M Baht 111 50 112 00 2595 70 Capital Movement TNNT Highest Lowest Period 1 Year 1 3 Other Information Highest aam 09 10 2009 a Sign History Lowest shihan 03 03 2009 Index Fundamental Awi Fundamental a Trading Data 10 66 112 7 75 213 790 40 Dividend Wield 2 66 Buy Sell Signal 20 01 2010 04 02 2010 01 14 SELL 20 01 2010 STO SELL 04 02 2010 MAIS SELL 21 01 2010 9 0 AM 9 Figure 7 5 Selected Indicators 81 Balance Sheet SELECTED INDICATORS BALANCE SHEET COMPANY INFORMATION 2ul Financial information CASH AMD CASH EQUIVALENTS eB Bbh 17 INTERBANK MONEY MARKET ITEMS 237 395 00 a Financial Statement DOMESTIC IHTEREST BEARING 123 401 565 DOMESTIC HOHJ4HTEREST BEARING 13838 73 a Right A FOREIGN INTEREST BEARING 7877730 s Capital Movement FOREIGN BEARING 21 877 32 SECURITIES PURCHASED UNDER RESALE AGREEMENTS Investment INVESTMENTS NET 327 241 35 SHORT TERM INVESTMENTS 118 485 29 E LONG TERM INVESTMENTS 2
75. m 01 03 2009 02032010 7 40 items found displenang 1 to 20 First Prev T 2 Ne 3ubscrip Hato Holding Economics Market a Sector Fundamental Technical Latest Closing First Closing Price Baht Allotted Shares issued Shores Shares Shares Earning Guide _ 206573157 _ SET Sector News Overview Broker Ranking Stock Ranking Calendar Dividend Exercise Y 4 EON s Capital How Securities Subscription a Subscription Rights Ck Right Fight Right Pig ht Right Right Fight Fight Right Right 01 02 2010 01 02 2010 29 01 2010 25 01 2010 21 01 2010 11 01 2010 01 01 2010 24 12 2009 24 12 2009 18 12 2009 14 12 2009 14 12 2009 03 12 2009 01 12 2009 25 11 2009 15 11 2009 09 11 2009 22 10 2009 16 10 2009 Fight Export options CSV Excel XML 546 148 855 225 000 000 402 00 889 30 001 250 20 000 000 466 591 553 4159 1 079 931 840 150 000 000 538 288 374 515 812 500 305 995 899 159 005 938 3 208 1 154 584 533 325 150 013 500 2 500 000 0 05 1 575 000 000 20 000 000 454 333 B 4 059 1 029 931 840 150 000 000 699 286 374 422 306 699 1 083 169 005 938 9 208 639 925 150 013 500 1 850 075 1 575 000 000 02
76. mental Research Technical analysis in this section gives you investment recommendation on individual stocks based on technical indicators that are signaling 31 CN 22 EDDIE search a Economics Market a Sector a Fundamental Technical Earning Guide SET Sector News a Overview Broker Ranking a Stock Ranking Calendar a Dividend Exercise a New Capital a Now Securities Sign Posting a Subscription a Subscription Rights Technical 1 343 items found disp Publish Date 05 02 2010 04 02 2010 03 02 2010 02 02 2010 01 02 2010 29 01 2010 28 01 2010 27 01 2010 26 01 2010 25 01 2010 22 01 2010 21 01 2010 20 01 2010 13 01 2010 18 01 2010 15 01 2010 14 01 2010 13 01 2010 12 01 2010 11 01 2010 Technical Daily Technical Daily Technical T ical Technical Daily Technical Daily Technical Dait Technical Diaihy ical Dei Technical Technical Technical Dai Technical Daily Technical Technical Liai Technical Technical Daily Technical Dait Technical Daily Export options CSV Excel XML Pe Thai Engish Log Out Figure 5 6 Technical Analysis 32 IPO Research IPO research provides you information about new securities that are entering the stock market In other words it is analysis about securities that are about to be in
77. nd Herd Disk Orive security compar Real estate Service Leasing Irr estment units Bonus point Salegquard for interests of financial institutions which have extended syndicated loan facilities to SCS which received a concession fom the TOT to develop the distance public telephone system nation Petrochemical company Service Manufacturer af auto parts Private equity management Private equity management To operate the nationwide Interbank transaction management and exchange system Leasing Service Stock broker Petrochemical Asset management COPYRIGHT T gsm Investment Paidup Capital 100 000 2 506 000 000 4 000 000 000 48 500 002 0 40 179 840 0 29 000 000 20 000 000 50 000 000 1 420 000 000 3 3 006 000 250 000 4 325 000 000 10 000 000 1 856 000 000 33 398 000 100 000 50 000 000 60 000 000 25 000 32 000 300 10 000 000 100 000 Investment CHTS 5 RESERVED BUALUANG gt 100 007 100 005 100 00 100 003 75 00 53 7795 55 3455 43 97 39 00 35 88 33 805 33 33 33 13 3330 3110 30 0075 30 00 30 00 30 00 2744 25 88 24 80 2450 21 58 20 9025 AR cei 87 Sign History This section allows you to search for stocks with sign posting history There are 4 signs for you to se
78. ne of the four links to view the information of the stock you are interested in Director In this part it shows a list of people who are in the board of director in the company of your selected stock The results also allow you to view each director s positions in other companies 76 8101 lt BSIS 2 1 Director Shareholding a Profile Summarize Financial Information Financial Statement a Right amp Benefits a Capital Movement investment Other Information Sign History Company Naws Trading Data Director Company Name BANGKOK BANK PUBLIC COMPANY LIMITED Board of Director Mr CHATRI SOPHONPANICH Mr KOSIT PAMPIEMRAS Mr S TAPORES Mr CHARTSIRI Mr SINGH TANGTASWAS Mr KOSIT Mr DEJA TULANANDA Mr PIT SITHIAMNLIAI MrAMORN CHANDARASOMBOON Mr TEERA APHAMONGSE Mr PRASONG Mr SUVARN THANSATHIT ADM PRACHET SIRIDEJ Mr KANUNG LUCHA Mr PHORNTHEF PHORNPRAPHA Mrs GASINEE WITOONCHART PRHINCEMONGEOLCHALEAM Mr JOTI ADM PRACHET LUCHA PRINCEMONGEOLCHALEAM YUGALA ADM PRACHET SIRIDEJ 28 Mrs GASINEE WITOONCHART Export options CSV Excel XML Figure 7 1 Director Positions in other Position CHAIRM
79. osted Date Price on Fosted Price on Lifted Date Baht Date Baht 15 07 2009 15 07 2009 24 04 2008 27 04 2008 24 04 2003 27 04 2008 18 11 2008 17 11 2009 18 11 2009 17 08 2009 18 08 2009 03 03 2009 26 03 2009 14 12 2009 08 01 2010 25 09 2009 08 10 2009 25 09 2009 08 10 2009 13 03 2009 16 03 2009 27 05 2004 28 05 2009 20 03 2008 23 03 2009 03 06 2009 03 06 2009 s Calendar 27 05 2009 27 05 2009 16 03 2009 17 03 2009 Dividend 20 03 2009 20 03 2009 24 03 2009 18 04 2009 16 11 2009 17 11 2009 New Capital 18 08 2009 19 08 2009 Now Securities Earning Guide SET Sector News a Overview Broker Ranking i EO m un da f a Stock Ranking ge 9 a Exercise s Sign Posting Subscription Subscription Rights 1471 2 EMAIL CUST_SERVI Figure 5 20 Sign Posting 47 Subscription Subscription will display securities with new capital by period User can arrange displayed information by securities subscription date or trade date and the types of securities can also be defined The information will display on securities subscription ratio holding new subscription price allotted shares issued shares trade date first and latest closing price search Research Paper T 777 NE Engish Out Subscription Common Stock Data Subscription Date Period Fro
80. ount 1981 08 03 1991 09 06 1990 2206 1930 10 11 1388 28 12 1983 09 02 1988 13 05 1228 Baht Tha hinnar hani Figure 2 3 Company Information Group Sub group Description 4QMAEPS Recommended Paper and Latest News This part provides recommended research and news about the selected stock You can click on each headline marked by an underline and its information will new window in a PDF or Microsoft Office format RECOMMENDED PAPER 20 10 2009 Figure 2 4 Recommended Paper LATEST NEWS 30 11 2009 Bangkok Bank s Exposure to Dubai World Figure 2 5 Latest News 10 To Add Remove STOCK TODAY Click on the EDIT button on the Stock Today section shown in figure 2 6 STOCK TODAY Indicator P E Gen 14 Ce 20 ADVANC E BBL BLS KBANK Figure 2 6 Lists of Monitored Stocks Stock Today After clicking on the EDIT button there will be a popup window for you to enter your favorite stocks for monitor You can enter as many as twenty four stock symbols When you finish click the SAVE button the stock symbols you have entered will show in the Stock Today section Edit Security Symbols in Dashboard ADVAN BANPU BBL BH jen Figure 2 7 Lists of Monitored Stocks Stock Today 11 Measurement Configuration Measurement Configuration function allows you
81. per Economics Market a Sector a Fundamental a Technical BSIS 2 1 Earning Guide SET a Sector News Overview Broker Ranking Stock Ranking Event Calendar e B a Dividend Exercise New Capital Now Securitas Sign Posting Subscription a Subscription Rights Exercise Condition Exercise Date Period From 01 02 2010 ___ imc all ibam 020372010 3 tems taund disple e Exercise Price Symbol Exercise Penod Baht Ratio WC 22 02 2010 28 02 2010 2 DEMCO 15 02 2010 09 03 2010 3 DRT WA 15 02 2010 15 02 2010 Export options CSV Excel ML Figure 5 17 Exercise M ETT ET Comman Shares Shares Exercised shares 44 New Capital This section shows a list of securities that their issuing companies raised new capital Results can be ranked by Symbol Payment Date Trade Date Time period can be specified Search ____ Research Paper New Capital Economica Market Sort By ed QU e F a Sector a Fundamental a Technical a Earning Guide SET Sector a Overview Broker Ranking Stock Ranking a Calendar a Dividend Exercises a Now Capital Now Securities Sign Posting Subscription a Subscription Rights Symbol Period From 01
82. ptions Excel XML Figure 5 4 Sector Research Fundamental Research This part provides you analysis on a single stock also called Company Research Many company research papers are released everyday from Bualuang Research Department 30 o A C Ld Research Paper a Economics Market a Sector Fundamental a Technical Earning Guide SET Sector News a Overview Broker Ranking 1 Stock Ranking Calendar a Dividend Exercise a New Capital a Now Securities Sign Posting a Subscription a Subscription Rights Technical Analysis Fundamental Publish Date 05 02 2010 05 02 2010 05 02 2010 04 02 2010 04 02 2010 03 02 2010 03 02 2010 03 02 2010 03 02 2010 03 02 2010 02 02 2010 02 02 2010 02 02 2010 01 02 2010 01 02 2010 01 02 2010 01 02 2010 01 02 2010 01 02 2010 28 01 2010 TRUE Upside ad revenue Profitforecast upgrades RATCH Yield support albeit on declining profitability trend THCOM Indian kickin delayed to March MINT Share price to be boosted by further acquisitions LP Moderate response to first 2010 project launch BLA Keyt ig HK and Si Key Emi enun from v5 T Ley aot rom TG ET TE RES ot hi met AC VALERE tj Zane __ TEL 662 618 1471 3 EMAIL Figure 5 5 Funda
83. re EPS Results are as of the previous trading 66 Buy Sell Signal Net Buy Sell Net Buy Sell by Type Securities with Highest EPS Turnover _ Securities Close a Trading Stat a NVDR TTF Shor Sell SET INDEX Warrants Lowest P E Highest EPS Highest Dividend Yield i i 27 AM A un EE Highest Market P BV gt CLOSE Highest amp Lowest Price m e TRUEB SFP Export options CSV Excel Figure 6 18 Securities with Highest EPS Highest Dividend Yield This section shows a list of thirty securities with highest dividend yield Results are as of the previous trading 67 Buy Sell Signal Net Buy Sell Net Buy Sell by Securities with Highest Dividend Yield 04 02 2010 a Turnover Trading Stat ict Dividend Yield 30 58 NVDR TTF Short Sell 2283 20 72 18 58 15 82 SET INDEX TEE 15 27 14 40 14 28 1424 Lowest P E 14 20 13 82 13 33 Highest EPS 1304 13 04 12 85 12 90 12 50 Highest Market Cap 12 20 11 95 Warrants Highest Dividend Yield 11 49 P BV gt CLOSE 1139 11 32 Highest amp Lowest Price T 11 03 10 68 10 61 10 56 10 56 pon Export options CSV Excel Hr 02 1 Figure 6 19 Securities with Highest Dividend Yield Highest Market Cap This section shows a list of thirty
84. securities with highest Market Capitalization Market Cap Results are as of the previous trading 68 Buy Sell Signal p Thai English Log Out Net Buy Sell Net Buy Sell by Type Securities with Highest Market 04 02 2010 a Turnover Trading Stet Market Cap M Baht 629 100 23 5 Sell 440 570 57 274 755 02 260 400 00 SET INDEX 21378040 196 845 65 151 635 30 122 334 76 120 268 05 Lowest P E 108 443 57 107 386 24 83 487 26 Highest EPS 87 153 15 84 B51 15 83 227 73 75 769 95 72 626 45 Highest Market Cap a 63 860 00 62 327 91 55 545 45 P BV gt CLOS AQ 55 357 08 5399777 Highest amp Lowest Price pe 47 200 00 46 445 96 41 590 74 41 179 562 37 074 44 Warrants LF CN 02 AY Highest Dividend Yield 2 08 Export options Excel XML pn ea ps D Figure 6 20 Securities with Highest Market Cap P BV Close This section shows a list of thirty securities ranked from the stock with the highest value of the difference between its P BV and Close Price Results are as of the previous trading day 69 Buy Sell Signal 3 English Out Out Net Buy Sell Net Buy Sell by Securities with P BV gt Close Price 04 02 2010 a Turnover Securities 63 00 69 00 59 00 59 00 14218 NVDR T
85. shown with price movement in a bar chart format 0114 Slow Stochastic STO MACD and RSI You can opt to hide or show any of the 5 indicators by clicking once on the indicator a red strikethrough line will appear on the selected indicator and its graph will disappear Clicking again on that selected name the red strikethrough line will disappear and the graph of the selected indicator will show again When you are working on the technical graph screen you can change stock for a new technical analysis by simply entering a stock symbol in the box provided in front of SEARCH button Then click SEARCH The corresponding detailed graph will appear 17 5MA75 5 200 Figure 3 7 Detailed Technical Analysis Graph Symbol BBL 18 Chapter 4 Search stock search comprises of two functions i e advanced search and search by symbol Advanced Search Advanced search allows you to select types of information such as fundamental or technical and its corresponding indicators index and other conditional criteria You can also specify Sector Date of Data These criteria can be saved for later reference by clicking SAVE SEARCH button then a popup window will ask you to create a file name After completing all criteria click SEARCH button for results In the result you can also check the box in front of each stock symbol and then add it to your Briefcase Stock Today displayed in Monitored Stock section or click COMP
86. ties There two parts this setting that will affect your display of the information First part deals with sectors of securities which will show information of the securities related to the selected sectors in the Selected Research Page in the Knowledge Base function Second part allows you to select which technical indicators you want on your Detailed Technical Analysis Graph when you use Briefcase or Search function 91 securities by Sector Secunties by Analysis Agro amp Food Industry Property amp Construction Agribusi Construction Material grises x Maternal Food and Beverage v Property Development Consumer Products Property Funds STO Fashion Resources 01714 amp Office Products Energy amp Utilities Personal Products amp Mining Pharmaceuticals Services Financials d Remark this configuration setting will effect the Detail Commerce Technical Analysis Graph display in Portfolio and Search Banking Health Care Services Finance and Securities Media amp Publishing Insurance Industrials Professional Services Tourism amp Leisure Automotive 7 Industrial Materials 5 Machinery 2 Paper amp Printing Materials Electronic Components els Information amp Communication Technology Packaging Transportation
87. to give conditions to monitored stocks by setting value ranges and their corresponding colors Whenever the conditions are met colors specified earlier will be displayed next to the stock symbols in the Stock Today section You can do this setting by clicking on the button as shown in figure 2 6 then a popup window for configuration will appear see figure 2 8 Gauge Color Configuration b a 5 o 401 _ P E v Figure 2 8 Gauge Color Configuration 12 Chapter 3 Briefcase For a quick viewing you can create your favorite portfolios as well as assign stocks to each of them To View Data To view data simply click on the portfolio name All stocks saved for selected portfolio will be displayed You can also remove stock lists by checking the box in front of each stock symbol and click REMOVE button e o uriyta eu bref 3 Garage Briefcase oe High Low Change Change Market Cap Operating Date Graph ACL 11 00 11 00 10 90 17 305 55 04 Feb 2010 900 900 890 J 1 213600 04Feb 2010 B5 25 66 50 66 00 1 330 00 04 Feb 2010 1980 2010 1970 120 268015 04 Feb 2010 113 00 113 00 111 50 3 213 780 4 04 Feb 2010 246 258 2 40 3230555 04 Feb 2010 83 25 83 50 62 25 2 195 845 55 4 Feb 2010 24 bl 2480 2430 J 1292187 04 Feb 2010 1280 1280 1240 375000 04Feb 2010
88. uy to Sell Signal BUY SELL Signal in black color are Buy Sell signal prolong from prior day 0 TEL E62 618 1471 3 EMAIL CUST SERVICEGBUALUARG CO TH Figure 6 1 Buy Sell Signal Net Buy Sell Under this menu you can find the following information Net Buy Sell by Investor Type Turnover records Trading Stat and NVDR TTF Short Sell 52 Net Buy Sell by This section provides you daily records of Net Buy Sell by investor type You can select the market between SET and MAI Also there are two views to choose i e Percentage view and Net Value view Buy Sell Signal English Net Buy Sell Buy Sell by Type Buy Sell by Type a Turnover a Trading Stat Market SET NVDR TTF Short View Persentage View Net View Period Daily 5 From 01 February 2010 SET INDEX 04 February 2010 Warrants CED 4 found displaying all items 1 Lowest P E instituhionInstituhom Met iCustomerCustomer date 2 PY Buy Buy Mil Sell Mil 2 P Y Highest EPS D4 2 2010 3869007 255473 1 23528 806 81 70491 10190 751220 8 693 96 1181 2171 51 2326 93 Highest Dividend Yield 03 02 2010 387538 271879 115658 111014 56902 54111 848296 1032761 p 259525 244829 02 02
89. vidend Exercise Now Capital Now Securities Sign Posting a Subscription corvarcer 2007 ALL RIGHTS RESERVED BUALUANG SECURITIES PLC TEL 662 618 1471 3 EMAIL CUST SERVICEGEUALUJAMNG CO TH DISCLAMER Figure 5 9 Earning Guide 35 CONSENSUS Consensus information is pulled from the security research consortium This part gives you average valuation forecasts of P E ratios Dividend Yields and Target Prices of traded stocks Overview 9 gt EON e 9 search ____ Research Paper Economics Market Sector Fundamental s Technical Earning Guide SET Sector News a Overview Broker Ranking Stock Ranking a Calendar a Dividend a Exercise Capital Now Securities Sign Posting a Subscription Subscription Rights Broker VALUATION Consensus Agribusiness Agribusiness SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED CHAROEN POKPHAND FOODS PUBLIC COMPANY LIMITED PUBLIC COMPANY LIMITED SAI TRANG AGROHNDUSTR PUBLIC COMPANY LIMITED OIL PUBLI MINOR INTERNATIONAL FUBLIC COMPANY LIMITED UNION FROZEN PRODUCTS PUBLIC COMPANY LIMITED THAI VEGETABLE OIL PUBLIC COMPANY LIMITED Banking Banking BANK AYUDE PUBLIC COMPANY LIMITED BANK
90. wn under Selected Indicators is as of the previous trading day which includes the followings 1 Price Information Displays price information of selected stocks e g Open High Low Close Price Change and Percentage Price Change 2 Bid Offer Displays Last Bid and Last Offer prices as well as volume and value 3 Highest Lowest 1 Year Displays stock s highest and lowest prices within 1 year and its pertaining dates 4 Fundamental Ratios Includes P E P BV EPS Market Cap and Dividend Yield 5 Buy Sell Signal Buy Sell signals are marked when technical indicators criteria are met These indicators include MACD RSI 01 14 STO and MA s tl MARKET SUMMARY ST OCE Prosa F5 to graph Selected indicators Balance Sheet Company Information Hecommoended Paper chocs Rho Lastest Maws SELECTED INDICATORS BALANCE SHEET IHFORMATION HRI 14 02 2010 Change Change 088 Baht 290 52 08 10 2009 03 03 2009 N Gs f 1068 MACD 20 01 2010 112 5 3 Market M 213 790 40 SELL Dradend 258 21 01 2010 COMPANY PROMILE f2010 2201 20110 Bent pil n good one Fhut does nat matar much net loans un D 25s Srong hee moome geth The tone clenr Augloans dined 03

User Manual for BSIS Version 2.1

Contents

Download Pdf Manuals

Related Search

Related Contents